Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,566.09 1,575.03 1,565.88 1,574.93 1,681.9K
09:35 1,574.93 1,574.93 1,570.63 1,571.39 1,395.0K
09:40 1,571.39 1,575.23 1,569.86 1,575.23 756.4K
09:45 1,574.34 1,576.11 1,572.81 1,573.74 760.2K
09:50 1,573.74 1,576.43 1,573.74 1,574.54 190.5K
09:55 1,574.54 1,576.31 1,574.54 1,575.43 309.5K
10:00 1,575.43 1,577.08 1,573.50 1,577.08 2,091.9K
10:05 1,577.08 1,578.45 1,575.79 1,576.68 1,233.6K
10:10 1,577.03 1,577.92 1,576.53 1,576.53 778.5K
10:15 1,576.53 1,578.28 1,575.81 1,578.00 2,770.5K
10:20 1,578.16 1,579.98 1,577.39 1,578.16 750.0K
10:25 1,577.39 1,578.62 1,576.51 1,578.38 489.5K
10:30 1,578.38 1,579.92 1,577.22 1,578.99 900.9K
10:35 1,578.99 1,579.92 1,578.03 1,578.91 649.1K
10:40 1,578.91 1,580.39 1,577.97 1,579.51 999.5K
10:45 1,579.51 1,582.48 1,579.51 1,582.48 1,164.6K
10:50 1,582.48 1,582.48 1,580.66 1,580.66 735.2K
10:55 1,580.66 1,582.95 1,579.89 1,582.88 861.5K
11:00 1,582.88 1,583.04 1,580.27 1,580.32 955.5K
11:05 1,580.32 1,581.33 1,579.40 1,580.56 734.6K
11:10 1,580.56 1,580.72 1,578.91 1,580.39 618.5K
11:15 1,580.39 1,580.39 1,578.57 1,579.46 318.5K
11:20 1,579.46 1,580.27 1,578.58 1,580.27 468.8K
11:25 1,580.27 1,581.44 1,579.79 1,580.67 174.5K
11:30 1,579.79 1,581.44 1,579.55 1,579.55 186.2K
11:35 1,579.39 1,581.16 1,579.39 1,579.55 346.2K
11:40 1,579.55 1,580.79 1,579.55 1,580.79 114.4K
11:45 1,580.79 1,582.45 1,579.86 1,582.45 367.0K
11:50 1,582.45 1,582.45 1,580.79 1,581.77 827.8K
11:55 1,581.77 1,582.00 1,580.12 1,581.17 168.7K
12:00 1,581.17 1,581.17 1,581.17 1,581.17 0.0K
12:05 1,581.17 1,581.17 1,581.17 1,581.17 0.0K
13:00 1,581.17 1,581.29 1,579.36 1,580.24 862.0K
13:05 1,580.24 1,582.01 1,579.59 1,581.12 743.5K
13:10 1,580.35 1,581.24 1,579.65 1,580.42 314.0K
13:15 1,580.42 1,581.53 1,579.59 1,581.53 771.0K
13:20 1,583.30 1,583.30 1,581.48 1,583.01 895.3K
13:25 1,583.01 1,586.55 1,582.25 1,585.67 1,022.0K
13:30 1,585.67 1,587.32 1,583.02 1,583.02 1,384.5K
13:35 1,583.02 1,584.67 1,582.92 1,582.92 665.8K
13:40 1,582.76 1,584.57 1,582.76 1,583.68 450.5K
13:45 1,583.68 1,584.74 1,582.69 1,583.92 911.0K
13:50 1,583.92 1,585.55 1,583.03 1,584.67 805.0K
13:55 1,584.79 1,584.79 1,583.45 1,584.56 414.5K
14:00 1,585.33 1,585.49 1,583.68 1,583.80 354.0K
14:05 1,583.80 1,586.38 1,583.80 1,586.38 643.5K
14:10 1,586.38 1,586.38 1,584.73 1,585.50 265.0K
14:15 1,585.50 1,586.54 1,584.73 1,586.38 354.1K
14:20 1,586.38 1,586.44 1,584.79 1,586.44 504.1K
14:25 1,586.44 1,586.60 1,584.79 1,585.83 646.0K
14:30 1,585.83 1,587.56 1,585.79 1,587.28 251.8K
14:35 1,586.39 1,587.60 1,585.73 1,586.61 373.5K
14:40 1,586.61 1,590.80 1,585.96 1,589.92 1,423.5K
14:45 1,589.15 1,590.09 1,587.49 1,589.20 633.9K
14:50 1,588.43 1,589.20 1,587.33 1,588.38 210.0K
14:55 1,588.38 1,589.31 1,586.77 1,589.31 473.7K
15:00 1,589.31 1,589.43 1,587.61 1,589.43 300.6K
15:05 1,589.43 1,590.20 1,587.78 1,589.39 1,096.5K
15:10 1,589.39 1,590.43 1,588.62 1,589.55 304.5K
15:15 1,589.55 1,591.68 1,588.78 1,591.14 869.1K
15:20 1,591.14 1,592.26 1,589.57 1,589.79 440.2K
15:25 1,589.79 1,591.72 1,588.30 1,588.30 444.0K
15:30 1,588.30 1,589.67 1,586.45 1,586.62 673.8K
15:35 1,585.85 1,587.63 1,585.74 1,586.75 351.0K
15:40 1,586.75 1,587.80 1,584.99 1,585.88 1,508.5K
15:45 1,586.76 1,587.69 1,583.93 1,584.58 1,244.9K
15:50 1,585.63 1,585.63 1,583.03 1,583.91 1,210.0K
15:55 1,584.68 1,584.93 1,581.92 1,584.80 4,707.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available