Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,647.54 1,655.28 1,646.54 1,647.91 1,356.9K
09:35 1,648.67 1,650.37 1,646.95 1,647.30 1,420.5K
09:40 1,647.30 1,648.84 1,643.30 1,644.90 889.0K
09:45 1,644.90 1,645.34 1,641.92 1,643.45 586.5K
09:50 1,643.45 1,646.52 1,642.33 1,644.87 597.0K
09:55 1,644.87 1,646.63 1,644.87 1,645.36 526.5K
10:00 1,645.36 1,647.56 1,644.20 1,645.85 587.0K
10:05 1,645.85 1,647.83 1,645.08 1,646.80 771.0K
10:10 1,646.80 1,646.80 1,645.04 1,645.04 477.0K
10:15 1,645.04 1,645.04 1,638.57 1,638.57 755.9K
10:20 1,638.57 1,640.87 1,638.56 1,640.37 776.0K
10:25 1,640.37 1,643.28 1,640.26 1,643.28 1,135.0K
10:30 1,643.28 1,643.88 1,640.42 1,643.16 1,200.0K
10:35 1,643.16 1,643.72 1,642.67 1,642.78 419.0K
10:40 1,642.78 1,646.14 1,642.72 1,644.62 1,044.0K
10:45 1,644.62 1,645.51 1,642.97 1,643.13 271.4K
10:50 1,643.13 1,645.22 1,642.36 1,644.22 562.0K
10:55 1,644.22 1,647.03 1,643.68 1,646.87 897.1K
11:00 1,645.98 1,647.84 1,645.98 1,647.72 1,099.0K
11:05 1,647.72 1,648.49 1,646.50 1,647.43 838.0K
11:10 1,647.43 1,648.31 1,646.95 1,647.72 583.0K
11:15 1,647.72 1,649.35 1,646.84 1,648.46 813.5K
11:20 1,648.46 1,650.39 1,647.73 1,648.62 568.5K
11:25 1,648.62 1,648.91 1,647.75 1,648.85 353.1K
11:30 1,648.85 1,649.73 1,647.92 1,648.04 186.5K
11:35 1,648.92 1,649.96 1,648.04 1,648.63 622.5K
11:40 1,648.63 1,649.87 1,646.97 1,648.98 449.0K
11:45 1,649.87 1,651.75 1,648.21 1,649.21 416.5K
11:50 1,649.21 1,650.87 1,649.06 1,649.87 297.5K
11:55 1,649.87 1,651.44 1,649.38 1,651.15 181.5K
12:00 1,651.15 1,651.15 1,651.15 1,651.15 0.0K
12:05 1,651.15 1,651.15 1,651.15 1,651.15 0.0K
13:00 1,650.58 1,652.91 1,649.54 1,652.21 1,138.5K
13:05 1,652.21 1,652.89 1,651.85 1,652.11 1,111.5K
13:10 1,652.11 1,652.93 1,651.06 1,651.77 187.0K
13:15 1,651.77 1,652.64 1,649.66 1,650.43 578.4K
13:20 1,650.43 1,652.48 1,649.66 1,652.36 200.0K
13:25 1,652.36 1,652.64 1,650.99 1,651.60 182.1K
13:30 1,651.60 1,652.48 1,649.67 1,650.59 599.0K
13:35 1,650.59 1,651.93 1,650.01 1,650.51 297.0K
13:40 1,650.51 1,650.51 1,648.46 1,649.55 706.5K
13:45 1,649.55 1,650.46 1,648.61 1,649.63 177.5K
13:50 1,649.63 1,650.57 1,648.68 1,650.10 249.0K
13:55 1,650.10 1,650.82 1,649.00 1,650.77 348.0K
14:00 1,650.77 1,650.77 1,649.49 1,649.49 627.0K
14:05 1,649.49 1,649.61 1,647.61 1,648.49 531.5K
14:10 1,648.49 1,650.47 1,648.21 1,650.47 747.0K
14:15 1,650.47 1,652.23 1,649.58 1,652.23 477.5K
14:20 1,652.23 1,652.23 1,650.34 1,651.23 206.0K
14:25 1,651.23 1,652.11 1,650.29 1,650.29 236.5K
14:30 1,650.29 1,651.06 1,649.40 1,650.17 737.5K
14:35 1,650.17 1,651.94 1,650.12 1,650.12 748.0K
14:40 1,650.12 1,650.89 1,649.17 1,650.66 433.2K
14:45 1,650.66 1,651.00 1,650.07 1,651.00 337.1K
14:50 1,651.00 1,651.00 1,648.46 1,648.46 746.7K
14:55 1,648.46 1,651.00 1,647.69 1,651.00 499.5K
15:00 1,651.00 1,652.45 1,650.53 1,651.69 305.4K
15:05 1,651.69 1,651.69 1,648.99 1,649.76 825.2K
15:10 1,649.76 1,650.68 1,648.76 1,649.40 218.7K
15:15 1,649.40 1,650.33 1,646.75 1,647.68 532.0K
15:20 1,647.68 1,650.32 1,646.92 1,650.32 1,256.5K
15:25 1,649.44 1,650.43 1,648.35 1,648.35 243.0K
15:30 1,648.46 1,649.23 1,647.14 1,648.23 707.4K
15:35 1,648.23 1,649.11 1,647.34 1,647.90 457.0K
15:40 1,647.90 1,649.35 1,647.90 1,648.02 429.0K
15:45 1,648.02 1,649.07 1,647.90 1,648.79 677.5K
15:50 1,648.79 1,648.79 1,646.21 1,648.63 1,542.5K
15:55 1,648.63 1,649.95 1,646.77 1,647.88 4,622.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available