Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,625.57 1,627.59 1,618.54 1,626.65 1,013.6K
09:35 1,626.65 1,626.77 1,622.56 1,622.56 333.0K
09:40 1,622.56 1,622.56 1,618.38 1,619.55 652.5K
09:45 1,619.55 1,619.91 1,615.19 1,615.19 602.5K
09:50 1,615.19 1,615.23 1,612.02 1,613.67 1,047.0K
09:55 1,613.67 1,613.67 1,610.07 1,610.62 1,818.5K
10:00 1,610.62 1,610.62 1,608.08 1,609.92 736.0K
10:05 1,609.92 1,609.92 1,607.50 1,608.66 628.7K
10:10 1,608.66 1,611.86 1,607.82 1,611.70 469.0K
10:15 1,611.70 1,615.78 1,611.70 1,615.01 886.3K
10:20 1,615.01 1,616.10 1,614.12 1,615.45 476.9K
10:25 1,615.45 1,615.45 1,613.15 1,614.03 568.5K
10:30 1,614.03 1,615.64 1,613.87 1,615.48 176.0K
10:35 1,615.48 1,616.48 1,614.43 1,615.32 302.8K
10:40 1,615.32 1,615.90 1,614.27 1,615.13 162.0K
10:45 1,615.13 1,616.58 1,614.25 1,615.50 792.9K
10:50 1,615.50 1,615.78 1,614.73 1,614.89 580.5K
10:55 1,614.89 1,615.66 1,613.24 1,613.67 158.0K
11:00 1,613.67 1,614.55 1,611.25 1,611.95 690.0K
11:05 1,611.95 1,611.95 1,610.73 1,610.73 158.0K
11:10 1,610.73 1,612.14 1,609.49 1,610.26 461.5K
11:15 1,610.26 1,612.40 1,610.26 1,611.23 282.5K
11:20 1,611.23 1,612.12 1,610.30 1,611.13 193.0K
11:25 1,611.13 1,613.06 1,611.13 1,612.18 273.8K
11:30 1,612.18 1,613.94 1,612.01 1,613.66 134.5K
11:35 1,613.66 1,615.61 1,613.66 1,614.60 154.0K
11:40 1,614.60 1,616.37 1,614.60 1,616.37 181.5K
11:45 1,616.37 1,618.41 1,616.15 1,616.32 571.0K
11:50 1,617.20 1,617.20 1,614.55 1,616.21 1,078.0K
11:55 1,616.21 1,616.82 1,614.56 1,616.22 227.4K
12:00 1,616.34 1,616.34 1,616.34 1,616.34 0.0K
12:05 1,616.34 1,616.34 1,616.34 1,616.34 0.0K
13:00 1,613.69 1,614.45 1,612.24 1,612.24 319.0K
13:05 1,612.24 1,613.17 1,610.53 1,610.69 283.5K
13:10 1,610.69 1,612.47 1,610.53 1,612.47 358.0K
13:15 1,612.47 1,612.60 1,610.35 1,610.95 371.3K
13:20 1,610.95 1,612.60 1,610.95 1,610.95 325.0K
13:25 1,611.71 1,612.65 1,609.00 1,609.00 530.1K
13:30 1,609.00 1,609.76 1,607.71 1,608.76 410.5K
13:35 1,607.87 1,610.65 1,607.36 1,608.83 308.0K
13:40 1,608.83 1,610.49 1,608.83 1,609.72 495.0K
13:45 1,610.49 1,611.53 1,608.83 1,609.94 553.5K
13:50 1,609.94 1,612.53 1,609.71 1,612.41 309.5K
13:55 1,612.25 1,612.69 1,609.89 1,610.66 503.5K
14:00 1,610.66 1,612.31 1,610.66 1,611.30 569.2K
14:05 1,611.47 1,612.51 1,609.87 1,609.87 1,317.5K
14:10 1,609.87 1,612.57 1,609.75 1,612.57 248.7K
14:15 1,611.81 1,613.45 1,611.03 1,611.03 397.0K
14:20 1,611.03 1,611.72 1,610.63 1,610.95 345.5K
14:25 1,610.07 1,612.77 1,610.07 1,612.00 253.0K
14:30 1,612.00 1,612.04 1,610.27 1,611.93 348.5K
14:35 1,611.16 1,613.09 1,611.16 1,612.21 329.5K
14:40 1,612.21 1,612.21 1,610.55 1,611.26 186.0K
14:45 1,612.15 1,612.15 1,610.10 1,610.44 654.0K
14:50 1,610.44 1,611.33 1,609.51 1,609.51 603.1K
14:55 1,609.51 1,611.56 1,609.14 1,610.03 919.5K
15:00 1,610.03 1,610.80 1,607.86 1,607.86 771.5K
15:05 1,608.63 1,609.75 1,606.39 1,609.75 696.0K
15:10 1,609.75 1,609.75 1,607.94 1,607.94 227.0K
15:15 1,607.94 1,610.30 1,607.88 1,608.53 437.1K
15:20 1,608.53 1,610.01 1,607.29 1,610.01 288.5K
15:25 1,609.13 1,610.90 1,608.25 1,608.42 804.0K
15:30 1,608.42 1,610.23 1,605.81 1,606.41 473.5K
15:35 1,606.41 1,607.70 1,605.10 1,606.15 818.0K
15:40 1,605.26 1,607.80 1,605.10 1,607.15 987.1K
15:45 1,607.15 1,607.50 1,604.90 1,607.44 628.0K
15:50 1,606.67 1,606.67 1,603.18 1,603.18 1,249.0K
15:55 1,602.94 1,605.65 1,601.89 1,605.65 7,133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available