Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,625.77 1,634.34 1,615.99 1,616.15 11,960.6K
09:35 1,616.15 1,616.92 1,609.50 1,611.00 2,984.6K
09:40 1,611.00 1,614.25 1,608.63 1,612.19 2,764.5K
09:45 1,612.19 1,617.52 1,612.19 1,617.46 1,713.8K
09:50 1,617.46 1,617.59 1,613.63 1,613.99 894.3K
09:55 1,613.99 1,617.72 1,612.35 1,617.72 1,437.5K
10:00 1,617.72 1,620.19 1,616.96 1,620.19 1,121.4K
10:05 1,620.25 1,625.31 1,620.25 1,624.55 780.0K
10:10 1,624.55 1,626.44 1,623.43 1,624.97 982.0K
10:15 1,624.97 1,630.56 1,624.97 1,628.91 1,622.0K
10:20 1,628.91 1,629.68 1,623.35 1,623.35 1,673.5K
10:25 1,623.35 1,624.70 1,621.28 1,621.95 664.0K
10:30 1,622.00 1,622.93 1,620.23 1,621.47 605.5K
10:35 1,621.47 1,623.42 1,618.99 1,623.42 1,407.5K
10:40 1,623.42 1,623.47 1,620.53 1,622.60 729.5K
10:45 1,622.60 1,625.53 1,622.49 1,624.76 1,590.0K
10:50 1,624.76 1,630.41 1,624.76 1,630.41 1,187.0K
10:55 1,630.41 1,630.51 1,627.98 1,627.98 646.0K
11:00 1,627.98 1,628.75 1,625.37 1,626.14 1,335.5K
11:05 1,626.14 1,627.63 1,624.99 1,626.86 1,135.5K
11:10 1,626.86 1,630.86 1,626.04 1,628.81 617.3K
11:15 1,628.81 1,629.58 1,626.92 1,626.92 298.5K
11:20 1,626.92 1,627.71 1,625.84 1,627.71 424.0K
11:25 1,627.71 1,628.76 1,626.82 1,627.88 289.5K
11:30 1,627.76 1,628.52 1,626.59 1,628.42 182.0K
11:35 1,628.42 1,628.42 1,626.53 1,627.25 159.5K
11:40 1,628.02 1,628.14 1,626.37 1,627.36 217.5K
11:45 1,627.30 1,627.30 1,624.54 1,625.59 831.8K
11:50 1,625.59 1,625.60 1,623.78 1,624.84 183.0K
11:55 1,624.84 1,625.00 1,623.07 1,623.99 420.8K
12:00 1,623.99 1,623.99 1,623.99 1,623.99 0.0K
12:05 1,623.99 1,623.99 1,623.99 1,623.99 0.0K
13:00 1,624.30 1,626.01 1,623.54 1,624.31 1,318.0K
13:05 1,624.31 1,628.97 1,624.31 1,628.85 706.0K
13:10 1,628.85 1,631.57 1,627.92 1,630.03 894.7K
13:15 1,630.80 1,630.80 1,627.86 1,627.92 415.1K
13:20 1,627.92 1,629.74 1,626.27 1,628.69 1,946.5K
13:25 1,628.69 1,629.74 1,627.22 1,627.99 1,751.5K
13:30 1,627.10 1,628.16 1,626.39 1,626.55 302.6K
13:35 1,626.55 1,629.62 1,626.55 1,629.62 657.0K
13:40 1,629.62 1,630.00 1,627.19 1,628.31 639.5K
13:45 1,628.31 1,628.78 1,627.14 1,627.47 299.5K
13:50 1,627.47 1,629.18 1,627.24 1,627.24 440.0K
13:55 1,627.24 1,628.25 1,627.24 1,627.25 484.4K
14:00 1,627.25 1,630.44 1,627.25 1,630.44 834.0K
14:05 1,630.44 1,632.98 1,630.32 1,632.21 696.5K
14:10 1,632.98 1,633.26 1,630.98 1,630.98 503.0K
14:15 1,630.98 1,635.76 1,630.86 1,634.64 794.5K
14:20 1,634.64 1,636.07 1,634.15 1,635.35 857.3K
14:25 1,635.35 1,635.83 1,633.30 1,634.18 685.8K
14:30 1,634.34 1,637.81 1,633.99 1,636.60 1,187.0K
14:35 1,636.60 1,637.36 1,635.32 1,636.37 449.0K
14:40 1,636.37 1,638.73 1,634.71 1,637.12 1,418.4K
14:45 1,637.12 1,637.89 1,635.45 1,637.40 1,053.5K
14:50 1,637.40 1,637.40 1,634.14 1,634.14 991.5K
14:55 1,635.02 1,635.85 1,633.19 1,633.31 568.1K
15:00 1,633.31 1,634.20 1,630.38 1,631.27 746.5K
15:05 1,630.26 1,631.19 1,629.38 1,631.19 478.5K
15:10 1,631.19 1,632.25 1,630.20 1,631.09 550.5K
15:15 1,631.09 1,632.74 1,630.68 1,631.56 373.7K
15:20 1,631.56 1,632.44 1,630.51 1,630.51 418.0K
15:25 1,631.40 1,632.90 1,631.40 1,632.90 570.5K
15:30 1,632.02 1,632.98 1,630.32 1,630.48 459.5K
15:35 1,630.48 1,632.66 1,630.01 1,631.78 509.3K
15:40 1,630.90 1,631.71 1,629.17 1,630.54 1,057.0K
15:45 1,630.70 1,631.99 1,629.73 1,630.12 757.3K
15:50 1,630.88 1,631.65 1,629.95 1,630.99 815.4K
15:55 1,630.87 1,633.95 1,628.40 1,633.95 4,929.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available