Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,639.16 1,657.36 1,637.96 1,653.82 3,435.6K
09:35 1,652.93 1,655.54 1,644.93 1,645.91 1,084.7K
09:40 1,645.91 1,648.62 1,642.55 1,647.85 1,243.5K
09:45 1,647.85 1,650.33 1,646.68 1,647.80 1,080.4K
09:50 1,647.80 1,649.17 1,644.55 1,644.92 802.1K
09:55 1,644.92 1,646.02 1,641.89 1,641.89 729.5K
10:00 1,641.89 1,642.72 1,639.32 1,640.37 960.0K
10:05 1,639.48 1,640.72 1,637.84 1,638.61 817.9K
10:10 1,638.61 1,638.61 1,635.44 1,636.05 525.1K
10:15 1,636.05 1,637.14 1,634.40 1,636.08 633.0K
10:20 1,636.08 1,636.81 1,633.59 1,633.65 446.2K
10:25 1,633.65 1,635.23 1,633.53 1,634.50 356.5K
10:30 1,634.50 1,637.04 1,634.50 1,636.17 558.9K
10:35 1,636.17 1,636.33 1,634.68 1,635.62 504.0K
10:40 1,635.62 1,636.39 1,633.57 1,635.22 393.5K
10:45 1,635.22 1,637.01 1,634.29 1,635.96 658.5K
10:50 1,635.96 1,638.82 1,635.96 1,638.30 711.4K
10:55 1,638.30 1,638.30 1,636.25 1,636.25 799.0K
11:00 1,637.14 1,637.67 1,635.25 1,637.02 455.1K
11:05 1,637.02 1,638.95 1,637.02 1,637.96 695.4K
11:10 1,637.96 1,639.48 1,637.23 1,638.40 456.9K
11:15 1,638.40 1,638.40 1,634.33 1,634.98 1,056.0K
11:20 1,634.98 1,634.98 1,632.31 1,633.32 587.5K
11:25 1,633.32 1,634.97 1,632.43 1,634.09 259.0K
11:30 1,634.20 1,636.38 1,633.85 1,636.02 179.0K
11:35 1,636.02 1,636.13 1,634.92 1,635.69 178.9K
11:40 1,635.69 1,636.74 1,634.97 1,635.85 177.5K
11:45 1,635.91 1,637.68 1,635.02 1,636.79 153.0K
11:50 1,636.79 1,637.56 1,635.80 1,637.56 98.0K
11:55 1,637.56 1,638.45 1,635.67 1,638.26 100.5K
12:00 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
12:05 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
13:00 1,635.72 1,639.14 1,635.72 1,637.56 333.1K
13:05 1,637.40 1,637.40 1,635.74 1,635.87 470.0K
13:10 1,635.87 1,636.97 1,635.20 1,635.20 167.0K
13:15 1,635.03 1,637.95 1,634.98 1,637.95 505.5K
13:20 1,637.95 1,638.56 1,636.91 1,637.79 144.0K
13:25 1,637.79 1,638.84 1,637.02 1,638.78 195.5K
13:30 1,638.78 1,639.55 1,637.74 1,638.62 129.0K
13:35 1,638.62 1,639.39 1,637.90 1,638.67 630.5K
13:40 1,638.67 1,640.55 1,638.01 1,640.55 178.0K
13:45 1,640.55 1,641.87 1,638.29 1,638.45 435.0K
13:50 1,638.45 1,640.87 1,638.45 1,639.28 499.0K
13:55 1,639.28 1,640.16 1,637.91 1,638.67 474.5K
14:00 1,637.91 1,640.04 1,637.91 1,639.28 182.0K
14:05 1,639.28 1,640.04 1,636.58 1,636.69 960.2K
14:10 1,636.69 1,638.34 1,636.69 1,637.24 127.5K
14:15 1,637.24 1,639.17 1,636.47 1,637.75 302.5K
14:20 1,637.75 1,637.75 1,635.63 1,635.75 254.0K
14:25 1,635.75 1,636.91 1,635.75 1,635.91 240.5K
14:30 1,635.79 1,637.61 1,635.44 1,635.68 411.0K
14:35 1,635.68 1,637.23 1,635.46 1,635.58 197.0K
14:40 1,635.58 1,637.17 1,635.41 1,636.29 209.0K
14:45 1,636.29 1,638.04 1,635.34 1,638.04 288.5K
14:50 1,638.04 1,639.81 1,636.39 1,638.71 342.0K
14:55 1,638.71 1,639.76 1,637.34 1,638.65 920.4K
15:00 1,638.65 1,640.03 1,637.92 1,639.26 213.2K
15:05 1,639.26 1,639.26 1,636.27 1,636.27 355.6K
15:10 1,636.27 1,637.16 1,635.50 1,636.27 224.0K
15:15 1,636.55 1,636.66 1,634.78 1,636.66 256.5K
15:20 1,635.90 1,636.19 1,634.37 1,634.37 254.3K
15:25 1,634.37 1,636.37 1,634.37 1,636.21 275.0K
15:30 1,635.32 1,637.97 1,635.32 1,637.20 774.5K
15:35 1,637.20 1,638.74 1,636.32 1,636.32 470.8K
15:40 1,636.32 1,637.09 1,635.15 1,636.16 257.0K
15:45 1,636.04 1,636.92 1,634.87 1,635.15 490.0K
15:50 1,635.15 1,637.32 1,635.15 1,636.14 486.6K
15:55 1,636.14 1,637.79 1,634.09 1,637.79 3,364.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available