Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,633.82 1,633.82 1,617.40 1,618.45 1,950.9K
09:35 1,618.45 1,618.45 1,613.70 1,613.70 781.3K
09:40 1,613.70 1,613.99 1,608.95 1,613.99 1,297.1K
09:45 1,613.99 1,613.99 1,610.18 1,611.37 790.9K
09:50 1,611.37 1,611.54 1,607.49 1,607.49 828.5K
09:55 1,607.49 1,607.75 1,603.86 1,604.92 701.1K
10:00 1,604.92 1,607.41 1,604.03 1,605.76 560.5K
10:05 1,605.76 1,608.48 1,605.35 1,606.54 725.5K
10:10 1,606.54 1,607.47 1,604.67 1,607.09 1,016.3K
10:15 1,607.09 1,607.44 1,603.80 1,604.69 504.5K
10:20 1,604.69 1,606.66 1,604.69 1,606.29 1,154.0K
10:25 1,606.29 1,606.29 1,601.36 1,603.78 2,080.0K
10:30 1,603.78 1,607.69 1,603.02 1,606.80 1,140.5K
10:35 1,606.80 1,608.17 1,604.58 1,606.99 403.5K
10:40 1,606.99 1,610.56 1,605.90 1,609.67 1,047.1K
10:45 1,609.67 1,611.44 1,608.86 1,610.68 760.7K
10:50 1,610.68 1,611.44 1,608.58 1,610.28 549.5K
10:55 1,610.28 1,612.70 1,610.28 1,612.64 448.4K
11:00 1,612.64 1,612.94 1,610.67 1,611.29 311.5K
11:05 1,611.29 1,612.82 1,611.01 1,611.78 302.3K
11:10 1,611.01 1,614.68 1,611.01 1,613.80 700.3K
11:15 1,613.80 1,614.88 1,613.03 1,614.88 381.0K
11:20 1,614.88 1,616.65 1,613.52 1,614.29 368.0K
11:25 1,614.29 1,616.86 1,614.29 1,616.86 303.0K
11:30 1,616.86 1,617.63 1,615.10 1,616.67 659.5K
11:35 1,616.67 1,616.67 1,614.00 1,615.30 406.8K
11:40 1,615.30 1,616.19 1,614.66 1,615.95 348.5K
11:45 1,615.95 1,616.71 1,613.41 1,614.17 252.0K
11:50 1,614.17 1,614.90 1,613.05 1,613.05 198.0K
11:55 1,613.05 1,614.58 1,612.69 1,613.70 238.5K
12:00 1,613.70 1,613.70 1,613.70 1,613.70 0.0K
12:05 1,613.70 1,613.70 1,613.70 1,613.70 0.0K
13:00 1,614.07 1,617.01 1,613.18 1,616.24 530.2K
13:05 1,616.24 1,618.58 1,615.00 1,617.98 710.5K
13:10 1,617.98 1,621.14 1,617.98 1,621.14 1,406.5K
13:15 1,620.38 1,622.85 1,619.96 1,621.66 1,024.0K
13:20 1,621.66 1,622.67 1,620.90 1,621.74 463.5K
13:25 1,621.74 1,623.67 1,621.74 1,623.38 505.8K
13:30 1,623.38 1,625.45 1,621.10 1,622.92 461.5K
13:35 1,622.92 1,622.92 1,619.38 1,621.27 604.5K
13:40 1,621.27 1,621.27 1,618.44 1,619.49 422.1K
13:45 1,619.49 1,621.14 1,618.42 1,619.43 310.0K
13:50 1,619.43 1,619.43 1,616.66 1,617.43 431.0K
13:55 1,617.43 1,617.43 1,614.62 1,616.39 623.4K
14:00 1,616.39 1,616.45 1,612.60 1,612.60 398.5K
14:05 1,612.60 1,614.25 1,610.95 1,613.09 459.5K
14:10 1,613.09 1,613.09 1,610.55 1,612.14 168.0K
14:15 1,611.98 1,613.63 1,611.21 1,612.75 473.0K
14:20 1,612.75 1,613.68 1,611.26 1,612.08 260.5K
14:25 1,612.08 1,612.97 1,610.49 1,611.26 475.5K
14:30 1,611.26 1,614.67 1,611.26 1,614.56 1,306.5K
14:35 1,614.56 1,614.56 1,612.79 1,612.91 210.5K
14:40 1,612.91 1,614.40 1,611.09 1,611.26 213.5K
14:45 1,611.90 1,612.91 1,611.14 1,612.02 199.0K
14:50 1,611.26 1,613.91 1,611.26 1,612.26 321.5K
14:55 1,612.26 1,614.03 1,611.37 1,613.26 185.5K
15:00 1,614.03 1,614.15 1,611.48 1,612.47 515.0K
15:05 1,613.24 1,613.68 1,612.03 1,613.68 279.0K
15:10 1,612.92 1,614.28 1,612.15 1,614.28 272.5K
15:15 1,614.28 1,615.16 1,612.63 1,613.51 466.0K
15:20 1,612.63 1,615.93 1,612.63 1,615.77 575.5K
15:25 1,615.16 1,616.28 1,614.39 1,616.28 491.5K
15:30 1,615.51 1,618.60 1,614.53 1,618.60 773.5K
15:35 1,618.60 1,618.76 1,616.71 1,618.48 1,168.5K
15:40 1,618.48 1,620.77 1,617.11 1,619.12 1,594.5K
15:45 1,620.77 1,621.77 1,618.95 1,620.60 1,797.0K
15:50 1,620.72 1,620.99 1,618.95 1,620.22 780.5K
15:55 1,620.22 1,622.76 1,617.41 1,619.16 2,393.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available