Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,609.61 1,614.67 1,603.46 1,610.64 1,348.8K
09:35 1,610.64 1,610.76 1,607.37 1,607.48 267.0K
09:40 1,608.25 1,609.14 1,606.84 1,608.37 1,430.5K
09:45 1,607.49 1,608.50 1,600.42 1,600.42 953.4K
09:50 1,601.31 1,607.17 1,601.31 1,607.01 561.0K
09:55 1,607.01 1,608.29 1,605.34 1,606.22 651.7K
10:00 1,606.34 1,607.35 1,602.24 1,605.12 969.5K
10:05 1,605.88 1,607.01 1,604.06 1,604.94 913.0K
10:10 1,604.94 1,606.48 1,604.94 1,606.41 215.0K
10:15 1,606.41 1,606.41 1,603.71 1,605.59 834.5K
10:20 1,605.59 1,607.53 1,603.16 1,604.76 884.0K
10:25 1,604.76 1,608.06 1,604.76 1,607.08 405.0K
10:30 1,607.08 1,609.37 1,606.31 1,606.91 1,814.5K
10:35 1,606.91 1,606.91 1,604.37 1,606.30 253.0K
10:40 1,606.30 1,606.65 1,603.99 1,604.94 636.2K
10:45 1,604.94 1,604.94 1,600.88 1,602.43 845.5K
10:50 1,602.43 1,604.70 1,601.55 1,604.70 316.7K
10:55 1,604.70 1,607.52 1,604.70 1,607.52 435.6K
11:00 1,607.52 1,612.17 1,607.52 1,611.28 723.5K
11:05 1,611.28 1,611.99 1,610.24 1,611.22 309.8K
11:10 1,611.22 1,614.28 1,611.22 1,614.16 545.6K
11:15 1,614.16 1,614.16 1,610.45 1,611.34 917.2K
11:20 1,611.34 1,611.52 1,609.69 1,610.63 61.0K
11:25 1,610.57 1,612.27 1,609.69 1,612.27 326.5K
11:30 1,612.27 1,613.15 1,610.38 1,611.38 325.0K
11:35 1,611.38 1,613.03 1,611.38 1,612.70 105.0K
11:40 1,612.70 1,612.98 1,611.32 1,612.98 69.5K
11:45 1,612.98 1,612.98 1,610.91 1,610.91 171.5K
11:50 1,610.91 1,611.03 1,609.50 1,610.15 165.5K
11:55 1,610.15 1,611.69 1,609.15 1,609.27 497.0K
12:00 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
12:05 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
13:00 1,609.63 1,610.75 1,607.68 1,607.68 1,915.5K
13:05 1,607.68 1,607.68 1,604.92 1,606.53 790.5K
13:10 1,606.53 1,608.04 1,605.57 1,608.04 571.5K
13:15 1,608.04 1,609.15 1,607.92 1,608.91 181.0K
13:20 1,608.91 1,609.40 1,607.75 1,608.45 721.0K
13:25 1,608.45 1,608.45 1,605.69 1,606.74 607.6K
13:30 1,606.74 1,607.41 1,605.09 1,605.98 1,259.0K
13:35 1,605.98 1,605.98 1,604.16 1,604.99 131.0K
13:40 1,604.99 1,607.96 1,604.99 1,607.69 376.0K
13:45 1,607.69 1,608.63 1,606.70 1,606.87 514.0K
13:50 1,606.87 1,607.90 1,605.13 1,605.78 215.0K
13:55 1,605.78 1,606.84 1,605.72 1,606.19 381.0K
14:00 1,606.19 1,607.24 1,606.03 1,606.03 984.0K
14:05 1,606.03 1,606.15 1,604.38 1,605.14 575.7K
14:10 1,605.26 1,605.42 1,604.42 1,605.19 102.0K
14:15 1,605.19 1,606.80 1,603.98 1,606.75 362.0K
14:20 1,606.75 1,608.31 1,606.75 1,608.20 307.0K
14:25 1,608.31 1,608.70 1,607.05 1,607.82 183.5K
14:30 1,607.82 1,608.70 1,606.77 1,607.53 244.5K
14:35 1,607.53 1,608.66 1,606.77 1,607.77 219.5K
14:40 1,607.65 1,608.54 1,607.53 1,607.65 251.5K
14:45 1,607.65 1,608.60 1,607.53 1,608.60 242.0K
14:50 1,608.60 1,609.53 1,607.83 1,609.41 819.0K
14:55 1,609.29 1,610.03 1,608.28 1,609.55 412.5K
15:00 1,609.55 1,610.76 1,608.66 1,609.87 651.2K
15:05 1,610.76 1,611.52 1,609.38 1,610.64 602.7K
15:10 1,610.64 1,611.52 1,609.10 1,610.76 344.0K
15:15 1,610.76 1,611.52 1,609.75 1,610.76 274.0K
15:20 1,610.76 1,612.28 1,609.63 1,610.51 307.0K
15:25 1,610.28 1,611.64 1,608.84 1,608.84 736.0K
15:30 1,609.60 1,610.81 1,608.76 1,608.76 623.4K
15:35 1,608.76 1,610.41 1,607.87 1,609.81 541.9K
15:40 1,609.92 1,610.51 1,607.97 1,609.62 791.5K
15:45 1,609.62 1,610.41 1,608.31 1,609.40 625.5K
15:50 1,610.17 1,610.35 1,608.36 1,610.29 425.0K
15:55 1,609.41 1,613.01 1,608.70 1,611.16 4,825.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available