Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,606.58 1,607.52 1,590.96 1,595.29 5,981.1K
09:35 1,595.29 1,599.78 1,594.40 1,598.20 1,553.6K
09:40 1,598.20 1,598.96 1,594.60 1,594.60 679.5K
09:45 1,593.55 1,594.13 1,591.37 1,594.05 1,120.5K
09:50 1,594.05 1,596.95 1,593.17 1,596.34 820.0K
09:55 1,596.34 1,597.88 1,595.46 1,596.47 347.6K
10:00 1,596.47 1,598.29 1,596.42 1,598.24 239.6K
10:05 1,598.24 1,598.24 1,595.52 1,595.63 439.0K
10:10 1,595.63 1,600.14 1,595.63 1,600.02 745.5K
10:15 1,599.14 1,602.33 1,599.14 1,601.61 388.0K
10:20 1,601.61 1,602.49 1,600.54 1,601.43 317.5K
10:25 1,601.55 1,605.86 1,601.55 1,604.97 363.4K
10:30 1,604.97 1,609.54 1,604.97 1,607.41 869.5K
10:35 1,607.41 1,608.18 1,606.22 1,606.22 433.5K
10:40 1,606.22 1,606.38 1,605.33 1,605.45 1,061.5K
10:45 1,606.34 1,606.34 1,603.02 1,603.90 626.5K
10:50 1,603.90 1,603.90 1,601.84 1,603.38 82.3K
10:55 1,603.38 1,603.38 1,601.56 1,602.45 461.5K
11:00 1,602.45 1,602.45 1,597.57 1,597.57 431.7K
11:05 1,597.57 1,600.50 1,596.80 1,600.38 176.1K
11:10 1,600.38 1,601.27 1,599.66 1,599.78 44.0K
11:15 1,599.78 1,602.08 1,599.78 1,600.11 436.5K
11:20 1,600.11 1,604.63 1,599.55 1,602.74 743.5K
11:25 1,602.74 1,603.63 1,602.74 1,602.86 50.9K
11:30 1,602.86 1,605.24 1,602.63 1,604.03 329.7K
11:35 1,604.03 1,605.09 1,603.38 1,604.33 114.0K
11:40 1,604.33 1,604.49 1,603.44 1,604.37 37.0K
11:45 1,604.37 1,604.37 1,603.36 1,603.53 183.0K
11:50 1,603.53 1,603.64 1,602.44 1,603.26 68.5K
11:55 1,603.26 1,604.04 1,602.26 1,603.92 44.0K
12:00 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
12:05 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
13:00 1,603.92 1,605.86 1,603.49 1,605.74 677.5K
13:05 1,605.74 1,606.90 1,605.74 1,606.13 265.5K
13:10 1,606.24 1,606.71 1,605.36 1,606.71 125.5K
13:15 1,606.71 1,606.83 1,605.06 1,605.31 373.5K
13:20 1,605.31 1,606.35 1,604.58 1,605.41 80.5K
13:25 1,605.41 1,607.06 1,604.70 1,607.06 208.8K
13:30 1,607.06 1,607.48 1,605.59 1,607.37 166.2K
13:35 1,607.37 1,607.37 1,605.87 1,606.75 309.8K
13:40 1,606.75 1,606.87 1,605.38 1,606.43 384.7K
13:45 1,606.43 1,606.43 1,605.31 1,605.43 193.6K
13:50 1,605.43 1,606.97 1,605.31 1,606.97 139.5K
13:55 1,606.97 1,607.03 1,606.09 1,606.84 271.5K
14:00 1,606.84 1,606.84 1,605.30 1,606.18 416.7K
14:05 1,606.18 1,606.18 1,604.21 1,605.21 510.6K
14:10 1,605.21 1,605.21 1,600.36 1,602.89 1,037.1K
14:15 1,603.77 1,606.43 1,603.66 1,606.26 407.5K
14:20 1,606.26 1,606.43 1,604.55 1,606.02 269.5K
14:25 1,606.02 1,608.02 1,605.66 1,606.70 207.0K
14:30 1,606.70 1,608.36 1,605.94 1,607.47 348.5K
14:35 1,606.70 1,608.48 1,606.06 1,606.82 492.0K
14:40 1,606.82 1,606.84 1,605.02 1,605.02 432.0K
14:45 1,605.91 1,606.79 1,605.14 1,605.20 400.0K
14:50 1,605.20 1,607.25 1,605.20 1,606.80 192.5K
14:55 1,606.80 1,608.21 1,606.08 1,606.13 287.0K
15:00 1,606.13 1,607.95 1,605.42 1,605.42 326.0K
15:05 1,605.42 1,607.43 1,605.42 1,606.97 272.3K
15:10 1,606.08 1,606.73 1,604.97 1,604.97 383.1K
15:15 1,605.85 1,606.85 1,604.19 1,606.08 233.5K
15:20 1,606.08 1,606.62 1,604.80 1,605.45 312.0K
15:25 1,606.17 1,607.26 1,605.12 1,605.94 304.5K
15:30 1,606.83 1,608.10 1,605.17 1,608.10 397.5K
15:35 1,608.10 1,608.20 1,606.16 1,607.26 464.5K
15:40 1,607.15 1,608.03 1,605.81 1,606.28 476.0K
15:45 1,606.28 1,607.93 1,605.16 1,606.81 660.3K
15:50 1,605.16 1,607.09 1,605.04 1,605.08 360.8K
15:55 1,605.97 1,607.45 1,603.93 1,607.27 4,427.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available