Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,602.08 1,603.00 1,595.83 1,598.67 968.7K
09:35 1,599.44 1,600.93 1,596.97 1,596.97 729.5K
09:40 1,596.97 1,599.44 1,596.97 1,599.27 241.1K
09:45 1,598.50 1,603.46 1,598.50 1,602.32 857.5K
09:50 1,602.32 1,602.48 1,601.16 1,601.28 263.0K
09:55 1,602.16 1,603.05 1,600.51 1,600.51 434.0K
10:00 1,601.40 1,602.60 1,600.35 1,602.60 301.5K
10:05 1,602.60 1,607.02 1,602.47 1,606.13 1,087.5K
10:10 1,606.13 1,607.89 1,605.25 1,607.12 565.5K
10:15 1,607.12 1,608.72 1,606.19 1,607.06 1,209.5K
10:20 1,607.06 1,612.17 1,607.06 1,612.05 1,362.0K
10:25 1,612.05 1,612.38 1,611.23 1,611.62 712.5K
10:30 1,612.38 1,614.27 1,610.71 1,611.48 675.0K
10:35 1,611.36 1,613.23 1,610.87 1,612.07 1,285.0K
10:40 1,612.07 1,613.83 1,610.52 1,611.17 471.6K
10:45 1,611.17 1,611.77 1,605.81 1,605.81 882.5K
10:50 1,605.81 1,607.34 1,605.08 1,607.34 324.5K
10:55 1,607.34 1,608.40 1,606.46 1,608.40 147.4K
11:00 1,608.40 1,611.33 1,608.40 1,611.05 284.5K
11:05 1,611.05 1,611.17 1,608.52 1,608.75 281.0K
11:10 1,608.87 1,609.83 1,607.95 1,608.93 272.1K
11:15 1,608.93 1,610.08 1,608.40 1,609.30 385.9K
11:20 1,609.30 1,610.07 1,609.30 1,609.95 111.1K
11:25 1,609.95 1,613.32 1,609.95 1,613.32 424.5K
11:30 1,613.32 1,613.48 1,612.55 1,612.71 196.0K
11:35 1,612.71 1,613.53 1,611.82 1,612.70 85.7K
11:40 1,612.70 1,612.76 1,611.11 1,612.36 73.0K
11:45 1,612.36 1,613.86 1,611.87 1,613.51 429.5K
11:50 1,613.51 1,613.51 1,612.29 1,613.17 202.9K
11:55 1,613.17 1,613.61 1,611.68 1,613.61 802.5K
12:00 1,613.61 1,613.61 1,613.61 1,613.61 0.0K
12:05 1,613.61 1,613.61 1,613.61 1,613.61 0.0K
13:00 1,612.73 1,615.49 1,611.60 1,614.61 436.5K
13:05 1,614.61 1,616.77 1,613.79 1,616.59 560.0K
13:10 1,616.59 1,617.42 1,615.75 1,615.75 878.0K
13:15 1,615.75 1,616.40 1,613.69 1,613.69 865.0K
13:20 1,613.69 1,614.63 1,612.91 1,614.22 587.0K
13:25 1,614.38 1,615.03 1,613.34 1,614.76 435.5K
13:30 1,614.76 1,615.64 1,613.75 1,614.41 331.0K
13:35 1,615.30 1,615.52 1,613.86 1,614.63 128.0K
13:40 1,614.63 1,616.40 1,613.22 1,614.74 1,658.5K
13:45 1,614.74 1,616.56 1,614.67 1,615.72 168.4K
13:50 1,615.72 1,618.54 1,615.72 1,617.49 245.5K
13:55 1,617.49 1,617.49 1,615.13 1,616.01 581.2K
14:00 1,616.01 1,618.06 1,616.01 1,617.35 685.5K
14:05 1,617.35 1,618.57 1,616.58 1,618.57 244.5K
14:10 1,618.57 1,619.34 1,617.39 1,618.16 1,547.5K
14:15 1,618.27 1,621.10 1,618.27 1,620.94 606.5K
14:20 1,621.70 1,622.92 1,621.70 1,622.92 430.0K
14:25 1,622.92 1,622.92 1,621.21 1,622.09 736.6K
14:30 1,621.33 1,622.98 1,620.22 1,620.22 681.4K
14:35 1,620.22 1,620.22 1,618.08 1,618.90 685.0K
14:40 1,618.90 1,619.89 1,618.13 1,618.18 125.0K
14:45 1,618.18 1,621.94 1,618.18 1,621.94 435.8K
14:50 1,621.94 1,621.94 1,620.17 1,620.94 251.0K
14:55 1,620.94 1,623.60 1,620.66 1,621.95 508.5K
15:00 1,622.72 1,623.60 1,621.95 1,622.83 268.5K
15:05 1,622.83 1,623.00 1,622.07 1,622.88 184.5K
15:10 1,622.88 1,623.76 1,620.58 1,621.34 518.6K
15:15 1,621.34 1,622.77 1,620.96 1,622.49 248.3K
15:20 1,622.49 1,622.55 1,620.78 1,621.67 317.5K
15:25 1,622.55 1,623.32 1,621.51 1,622.39 1,091.0K
15:30 1,622.39 1,623.43 1,620.78 1,622.43 689.2K
15:35 1,622.43 1,623.03 1,620.78 1,622.91 721.0K
15:40 1,622.91 1,622.91 1,620.90 1,622.39 995.5K
15:45 1,622.39 1,622.84 1,620.90 1,621.90 423.5K
15:50 1,621.78 1,622.72 1,621.01 1,621.85 511.0K
15:55 1,622.73 1,624.26 1,621.08 1,622.14 2,461.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available