Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,624.22 1,633.36 1,623.11 1,626.90 1,711.2K
09:35 1,626.74 1,630.58 1,624.73 1,630.58 677.0K
09:40 1,630.58 1,632.39 1,628.74 1,629.79 924.6K
09:45 1,629.79 1,632.04 1,627.80 1,631.22 510.0K
09:50 1,631.22 1,632.75 1,630.33 1,632.75 506.5K
09:55 1,632.75 1,635.30 1,631.98 1,635.30 1,267.0K
10:00 1,635.30 1,636.23 1,633.26 1,634.53 459.6K
10:05 1,634.53 1,636.49 1,633.98 1,635.72 1,508.0K
10:10 1,635.72 1,639.28 1,635.14 1,635.79 835.5K
10:15 1,635.56 1,637.97 1,635.56 1,636.80 743.0K
10:20 1,636.80 1,637.74 1,635.38 1,637.09 1,414.5K
10:25 1,637.85 1,638.24 1,637.25 1,638.13 529.5K
10:30 1,638.13 1,640.06 1,637.41 1,640.06 955.5K
10:35 1,640.06 1,642.24 1,639.13 1,641.96 632.0K
10:40 1,641.96 1,643.76 1,641.08 1,643.53 543.4K
10:45 1,643.53 1,645.89 1,641.99 1,645.00 2,762.2K
10:50 1,645.00 1,645.00 1,641.43 1,641.48 1,584.6K
10:55 1,641.48 1,641.48 1,638.13 1,638.96 521.0K
11:00 1,638.19 1,638.96 1,633.95 1,633.95 348.9K
11:05 1,633.95 1,635.60 1,633.95 1,635.36 536.5K
11:10 1,635.36 1,636.54 1,634.60 1,635.88 217.0K
11:15 1,635.88 1,637.28 1,635.35 1,637.28 389.0K
11:20 1,637.28 1,638.17 1,636.30 1,637.34 155.6K
11:25 1,637.34 1,640.15 1,637.34 1,640.15 838.0K
11:30 1,640.15 1,641.63 1,639.27 1,640.67 1,230.5K
11:35 1,640.67 1,643.21 1,640.67 1,643.21 727.8K
11:40 1,643.21 1,643.33 1,641.56 1,642.44 281.5K
11:45 1,642.44 1,643.37 1,640.73 1,641.50 233.5K
11:50 1,641.50 1,642.86 1,641.09 1,641.31 395.0K
11:55 1,641.31 1,642.46 1,640.54 1,642.23 787.0K
12:00 1,642.23 1,642.23 1,642.23 1,642.23 0.0K
13:00 1,642.45 1,643.97 1,638.56 1,638.56 1,557.0K
13:05 1,638.56 1,639.44 1,636.26 1,636.26 434.0K
13:10 1,636.26 1,637.39 1,634.97 1,635.34 880.4K
13:15 1,634.46 1,636.23 1,633.53 1,635.53 299.0K
13:20 1,635.53 1,637.42 1,634.60 1,636.01 464.0K
13:25 1,636.01 1,636.77 1,634.13 1,635.62 455.5K
13:30 1,635.62 1,636.77 1,634.85 1,635.94 339.9K
13:35 1,635.94 1,636.71 1,634.29 1,634.29 1,175.0K
13:40 1,634.29 1,637.59 1,633.40 1,637.59 788.0K
13:45 1,637.59 1,643.55 1,636.82 1,640.47 1,625.2K
13:50 1,640.47 1,642.01 1,638.00 1,638.16 813.0K
13:55 1,638.16 1,639.41 1,637.63 1,638.52 307.0K
14:00 1,637.75 1,638.57 1,634.21 1,636.02 910.5K
14:05 1,636.02 1,638.44 1,635.13 1,635.86 1,256.5K
14:10 1,635.86 1,637.62 1,635.86 1,637.62 280.5K
14:15 1,637.62 1,638.51 1,636.64 1,637.74 182.5K
14:20 1,636.86 1,638.65 1,636.74 1,638.59 165.2K
14:25 1,638.59 1,638.76 1,636.94 1,637.01 553.0K
14:30 1,637.13 1,638.01 1,636.19 1,636.84 119.5K
14:35 1,636.84 1,637.82 1,634.35 1,634.35 516.5K
14:40 1,634.35 1,634.63 1,633.86 1,633.86 270.5K
14:45 1,633.86 1,633.86 1,632.32 1,632.87 745.5K
14:50 1,632.87 1,634.69 1,632.87 1,633.80 102.0K
14:55 1,633.92 1,633.92 1,630.80 1,630.80 536.5K
15:00 1,630.80 1,630.80 1,628.82 1,629.70 402.2K
15:05 1,629.70 1,631.51 1,629.70 1,629.81 324.5K
15:10 1,629.81 1,631.70 1,629.81 1,630.58 308.9K
15:15 1,630.58 1,630.66 1,629.28 1,629.28 279.6K
15:20 1,629.28 1,630.17 1,628.19 1,628.19 950.5K
15:25 1,628.19 1,629.77 1,628.12 1,629.77 164.7K
15:30 1,629.77 1,631.43 1,628.12 1,629.12 588.2K
15:35 1,629.12 1,630.18 1,627.96 1,629.57 293.0K
15:40 1,628.69 1,630.34 1,627.47 1,628.51 1,227.5K
15:45 1,628.51 1,628.51 1,625.67 1,625.67 585.7K
15:50 1,625.67 1,627.38 1,624.72 1,625.93 1,265.5K
15:55 1,625.93 1,626.82 1,624.89 1,626.48 1,151.9K
16:00 1,626.48 1,626.48 1,626.48 1,626.48 2,600.0K
16:05 1,625.47 1,625.47 1,625.47 1,625.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available