Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,624.76 1,630.94 1,624.76 1,628.47 2,590.2K
09:35 1,628.47 1,629.63 1,626.33 1,627.82 921.5K
09:40 1,627.98 1,629.20 1,625.40 1,625.56 679.6K
09:45 1,625.56 1,626.45 1,623.52 1,624.94 677.0K
09:50 1,624.94 1,628.87 1,624.94 1,627.66 1,445.0K
09:55 1,627.66 1,627.78 1,624.53 1,625.54 370.5K
10:00 1,625.54 1,627.58 1,624.76 1,624.76 465.0K
10:05 1,624.76 1,624.76 1,621.29 1,623.65 512.0K
10:10 1,623.65 1,625.30 1,621.88 1,625.30 509.0K
10:15 1,625.30 1,626.08 1,623.65 1,625.84 349.5K
10:20 1,625.84 1,630.12 1,625.24 1,629.30 1,291.5K
10:25 1,629.30 1,629.75 1,627.92 1,628.98 350.8K
10:30 1,628.10 1,629.63 1,627.05 1,628.09 179.9K
10:35 1,628.09 1,630.19 1,628.04 1,630.19 398.1K
10:40 1,630.19 1,630.52 1,629.63 1,630.52 253.0K
10:45 1,630.52 1,631.57 1,630.48 1,630.64 199.1K
10:50 1,630.64 1,630.64 1,629.48 1,629.71 414.0K
10:55 1,629.71 1,630.43 1,628.78 1,630.43 121.0K
11:00 1,630.43 1,630.43 1,627.54 1,629.13 451.5K
11:05 1,629.13 1,630.01 1,629.13 1,629.69 265.5K
11:10 1,629.69 1,630.62 1,628.16 1,628.16 1,250.5K
11:15 1,628.16 1,628.69 1,627.04 1,628.53 134.5K
11:20 1,628.53 1,628.91 1,626.82 1,628.79 493.0K
11:25 1,627.91 1,629.33 1,626.79 1,628.56 81.5K
11:30 1,628.56 1,629.54 1,627.67 1,628.77 107.4K
11:35 1,628.01 1,628.61 1,626.08 1,626.96 352.5K
11:40 1,626.96 1,626.96 1,625.69 1,625.74 94.5K
11:45 1,625.74 1,626.39 1,625.51 1,625.51 88.0K
11:50 1,625.51 1,626.55 1,625.51 1,625.55 44.4K
11:55 1,625.55 1,627.09 1,625.11 1,625.44 52.5K
12:00 1,625.44 1,625.44 1,625.44 1,625.44 0.0K
12:05 1,625.44 1,625.44 1,625.44 1,625.44 0.0K
13:00 1,623.78 1,628.20 1,623.73 1,626.54 1,145.7K
13:05 1,626.54 1,628.20 1,626.38 1,627.10 226.0K
13:10 1,627.10 1,627.27 1,624.51 1,625.45 209.1K
13:15 1,625.45 1,626.44 1,624.74 1,626.44 502.0K
13:20 1,626.44 1,626.44 1,624.63 1,624.63 158.5K
13:25 1,624.63 1,626.44 1,624.51 1,626.44 122.0K
13:30 1,626.44 1,627.88 1,624.63 1,627.11 270.5K
13:35 1,627.11 1,627.76 1,626.10 1,626.10 83.0K
13:40 1,626.10 1,627.76 1,626.10 1,627.21 342.0K
13:45 1,627.21 1,627.21 1,625.93 1,626.86 113.0K
13:50 1,626.86 1,627.26 1,626.10 1,626.73 467.0K
13:55 1,626.73 1,627.50 1,625.69 1,626.73 194.9K
14:00 1,626.73 1,628.50 1,625.80 1,627.61 275.0K
14:05 1,627.61 1,628.74 1,626.20 1,627.08 123.0K
14:10 1,627.08 1,627.08 1,626.20 1,626.32 201.5K
14:15 1,626.32 1,626.85 1,624.92 1,625.97 55.5K
14:20 1,625.97 1,627.73 1,625.08 1,627.20 200.0K
14:25 1,627.20 1,628.74 1,626.32 1,628.50 257.5K
14:30 1,628.50 1,628.50 1,626.49 1,626.49 292.5K
14:35 1,627.26 1,627.26 1,625.61 1,627.26 83.5K
14:40 1,627.26 1,627.26 1,624.86 1,625.14 696.0K
14:45 1,625.14 1,626.02 1,624.19 1,624.96 281.0K
14:50 1,624.96 1,626.97 1,624.39 1,626.27 574.0K
14:55 1,626.27 1,627.03 1,624.61 1,626.04 188.5K
15:00 1,626.92 1,626.92 1,625.27 1,626.04 98.0K
15:05 1,626.92 1,626.92 1,624.38 1,625.15 291.2K
15:10 1,626.03 1,626.08 1,624.15 1,624.43 215.0K
15:15 1,624.43 1,625.67 1,623.66 1,624.61 162.5K
15:20 1,623.84 1,625.55 1,623.84 1,625.39 110.0K
15:25 1,625.39 1,625.83 1,624.50 1,625.83 304.0K
15:30 1,625.83 1,625.99 1,624.18 1,625.71 708.6K
15:35 1,625.71 1,625.87 1,624.18 1,624.95 407.0K
15:40 1,624.95 1,624.95 1,622.41 1,624.17 1,824.5K
15:45 1,624.06 1,624.06 1,621.90 1,624.06 427.0K
15:50 1,624.06 1,624.06 1,622.19 1,623.84 288.0K
15:55 1,623.84 1,624.95 1,622.96 1,623.24 3,620.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available