Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,633.83 1,634.40 1,628.70 1,628.70 1,440.0K
09:35 1,629.58 1,632.12 1,625.94 1,627.66 1,931.7K
09:40 1,627.66 1,631.42 1,627.66 1,629.54 705.6K
09:45 1,629.54 1,632.81 1,629.54 1,632.70 419.5K
09:50 1,632.70 1,633.10 1,631.16 1,633.10 132.0K
09:55 1,633.10 1,634.26 1,631.72 1,631.72 928.5K
10:00 1,631.72 1,632.54 1,630.36 1,632.05 486.5K
10:05 1,632.05 1,632.28 1,629.09 1,629.13 977.3K
10:10 1,629.13 1,629.13 1,623.30 1,625.07 1,082.0K
10:15 1,625.07 1,625.95 1,623.18 1,623.62 773.8K
10:20 1,623.62 1,625.81 1,623.51 1,624.92 521.5K
10:25 1,625.04 1,627.08 1,623.99 1,627.08 253.6K
10:30 1,627.08 1,627.08 1,625.14 1,625.85 371.4K
10:35 1,625.85 1,627.24 1,625.85 1,626.47 195.9K
10:40 1,626.47 1,628.00 1,626.24 1,627.00 191.0K
10:45 1,627.00 1,627.00 1,622.59 1,623.71 503.2K
10:50 1,624.48 1,624.48 1,621.66 1,622.43 431.0K
10:55 1,622.43 1,622.43 1,619.85 1,621.66 258.6K
11:00 1,621.66 1,622.15 1,619.72 1,620.61 521.5K
11:05 1,620.61 1,620.61 1,617.84 1,618.00 736.3K
11:10 1,618.00 1,618.12 1,613.93 1,614.21 1,170.0K
11:15 1,614.21 1,616.81 1,614.21 1,615.04 636.0K
11:20 1,615.81 1,615.81 1,613.39 1,614.76 353.5K
11:25 1,614.76 1,617.13 1,614.37 1,617.13 320.0K
11:30 1,617.13 1,618.01 1,616.36 1,617.24 173.5K
11:35 1,617.24 1,617.90 1,615.36 1,615.48 301.0K
11:40 1,615.48 1,618.67 1,615.48 1,617.79 100.5K
11:45 1,617.79 1,618.67 1,617.02 1,618.23 297.5K
11:50 1,618.23 1,619.70 1,617.11 1,618.93 346.5K
11:55 1,618.93 1,618.93 1,616.51 1,616.51 392.0K
12:00 1,616.51 1,616.51 1,616.51 1,616.51 1.0K
12:05 1,616.51 1,616.51 1,616.51 1,616.51 0.0K
13:00 1,618.28 1,620.53 1,616.00 1,616.29 1,008.5K
13:05 1,616.29 1,617.06 1,615.52 1,615.52 481.5K
13:10 1,615.52 1,618.65 1,615.52 1,616.29 491.0K
13:15 1,616.29 1,618.68 1,616.17 1,617.80 225.5K
13:20 1,617.80 1,621.04 1,616.86 1,619.35 980.0K
13:25 1,619.35 1,619.88 1,618.34 1,619.11 456.0K
13:30 1,619.11 1,620.76 1,618.34 1,618.75 798.5K
13:35 1,618.75 1,620.56 1,618.02 1,618.02 107.5K
13:40 1,618.02 1,620.68 1,618.02 1,620.68 435.8K
13:45 1,620.68 1,621.51 1,619.86 1,619.86 293.0K
13:50 1,619.86 1,621.51 1,618.97 1,620.80 307.5K
13:55 1,620.80 1,620.80 1,617.99 1,618.75 200.0K
14:00 1,618.75 1,622.57 1,618.75 1,621.80 593.0K
14:05 1,621.80 1,622.80 1,620.80 1,621.03 289.5K
14:10 1,621.03 1,621.92 1,620.74 1,621.02 130.0K
14:15 1,621.02 1,622.02 1,619.55 1,619.55 1,715.0K
14:20 1,619.55 1,620.60 1,619.55 1,619.72 172.0K
14:25 1,619.72 1,621.35 1,619.66 1,621.35 212.0K
14:30 1,621.35 1,622.12 1,620.07 1,620.07 566.5K
14:35 1,620.07 1,620.96 1,617.19 1,618.84 483.4K
14:40 1,618.84 1,619.07 1,617.30 1,617.42 135.5K
14:45 1,617.42 1,619.18 1,616.31 1,617.96 727.0K
14:50 1,617.08 1,618.08 1,615.33 1,616.21 477.5K
14:55 1,616.21 1,618.91 1,615.33 1,617.98 208.0K
15:00 1,617.98 1,619.61 1,617.48 1,619.61 250.1K
15:05 1,619.61 1,619.67 1,617.85 1,618.79 535.5K
15:10 1,618.79 1,618.96 1,616.54 1,618.20 1,709.0K
15:15 1,618.20 1,620.66 1,616.42 1,619.12 2,740.5K
15:20 1,618.24 1,620.82 1,618.12 1,619.05 611.5K
15:25 1,619.05 1,621.43 1,618.12 1,619.44 845.5K
15:30 1,620.32 1,621.37 1,619.44 1,621.37 467.0K
15:35 1,621.37 1,622.42 1,620.48 1,621.83 650.0K
15:40 1,621.83 1,622.59 1,619.18 1,621.71 498.7K
15:45 1,621.71 1,622.65 1,619.71 1,621.19 217.1K
15:50 1,621.07 1,621.24 1,618.65 1,618.65 740.2K
15:55 1,618.65 1,621.82 1,618.58 1,621.82 3,771.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available