Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,632.89 1,633.68 1,623.91 1,630.01 2,357.5K
09:35 1,629.89 1,634.93 1,628.02 1,631.58 1,763.1K
09:40 1,631.58 1,631.58 1,628.64 1,631.27 423.5K
09:45 1,631.38 1,634.15 1,631.38 1,633.86 559.0K
09:50 1,633.86 1,637.28 1,633.86 1,635.63 757.2K
09:55 1,635.63 1,638.21 1,632.67 1,632.67 1,175.6K
10:00 1,633.56 1,634.44 1,632.61 1,632.73 323.7K
10:05 1,632.73 1,632.84 1,630.05 1,630.05 295.0K
10:10 1,630.05 1,630.87 1,629.21 1,629.21 225.0K
10:15 1,629.21 1,631.63 1,629.20 1,629.20 763.1K
10:20 1,629.20 1,631.20 1,628.78 1,631.20 288.0K
10:25 1,631.20 1,632.24 1,630.47 1,630.47 131.5K
10:30 1,630.47 1,630.47 1,628.27 1,629.42 895.5K
10:35 1,629.42 1,631.75 1,629.42 1,630.27 702.0K
10:40 1,630.27 1,631.22 1,629.21 1,630.23 438.5K
10:45 1,630.23 1,631.00 1,629.88 1,630.04 88.0K
10:50 1,630.16 1,630.16 1,627.18 1,627.18 545.7K
10:55 1,627.18 1,628.23 1,627.18 1,628.17 90.5K
11:00 1,628.17 1,629.07 1,628.13 1,628.47 126.5K
11:05 1,628.47 1,632.23 1,628.47 1,632.23 534.0K
11:10 1,632.23 1,634.40 1,631.06 1,634.40 289.1K
11:15 1,634.40 1,636.33 1,633.63 1,635.40 481.6K
11:20 1,635.40 1,635.84 1,633.30 1,634.19 299.0K
11:25 1,634.19 1,635.07 1,633.26 1,635.07 210.0K
11:30 1,635.07 1,635.84 1,634.79 1,634.79 253.8K
11:35 1,634.79 1,635.65 1,634.61 1,634.61 66.0K
11:40 1,634.61 1,635.20 1,632.96 1,634.26 117.0K
11:45 1,634.26 1,634.66 1,632.88 1,634.11 284.5K
11:50 1,634.11 1,635.04 1,633.22 1,634.88 49.0K
11:55 1,634.88 1,635.15 1,633.99 1,635.15 79.0K
12:00 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
12:05 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
13:00 1,634.23 1,635.82 1,631.11 1,631.11 477.0K
13:05 1,631.11 1,633.12 1,631.11 1,631.31 209.3K
13:10 1,631.31 1,633.07 1,631.31 1,631.36 90.5K
13:15 1,631.36 1,633.01 1,630.47 1,632.13 241.5K
13:20 1,632.13 1,632.33 1,630.42 1,632.21 59.8K
13:25 1,632.21 1,632.21 1,630.56 1,631.33 164.5K
13:30 1,631.33 1,633.50 1,631.33 1,633.50 197.2K
13:35 1,633.50 1,633.61 1,632.61 1,633.01 80.0K
13:40 1,633.78 1,634.06 1,632.28 1,633.04 617.9K
13:45 1,633.04 1,633.65 1,629.90 1,629.90 250.7K
13:50 1,629.90 1,633.70 1,629.90 1,633.70 187.5K
13:55 1,633.70 1,634.87 1,632.94 1,634.87 176.5K
14:00 1,634.87 1,634.99 1,632.88 1,632.88 77.5K
14:05 1,632.88 1,633.70 1,632.05 1,632.93 360.1K
14:10 1,632.93 1,635.60 1,632.93 1,633.43 252.9K
14:15 1,633.54 1,634.49 1,632.78 1,634.31 207.5K
14:20 1,634.31 1,634.59 1,632.83 1,633.60 191.0K
14:25 1,633.60 1,633.60 1,631.89 1,632.77 134.7K
14:30 1,632.77 1,633.94 1,632.77 1,633.28 80.0K
14:35 1,633.16 1,633.93 1,632.01 1,632.01 135.5K
14:40 1,632.01 1,632.77 1,630.84 1,631.72 324.5K
14:45 1,631.72 1,632.43 1,630.78 1,631.50 35.0K
14:50 1,631.50 1,632.43 1,631.27 1,631.27 502.0K
14:55 1,631.27 1,632.27 1,630.50 1,631.38 74.0K
15:00 1,631.38 1,632.27 1,629.85 1,630.01 382.7K
15:05 1,630.01 1,630.78 1,627.90 1,628.95 134.7K
15:10 1,628.95 1,629.84 1,628.07 1,629.73 91.3K
15:15 1,629.73 1,629.89 1,628.08 1,629.73 109.9K
15:20 1,629.73 1,630.40 1,627.92 1,629.35 326.5K
15:25 1,630.24 1,630.24 1,628.42 1,630.07 128.5K
15:30 1,629.31 1,630.24 1,628.18 1,630.07 264.0K
15:35 1,630.07 1,630.07 1,626.53 1,627.30 1,087.2K
15:40 1,626.53 1,628.30 1,625.31 1,626.96 392.4K
15:45 1,626.96 1,626.96 1,622.77 1,624.91 596.5K
15:50 1,624.14 1,624.79 1,622.13 1,623.13 445.0K
15:55 1,622.90 1,624.02 1,621.73 1,622.66 3,557.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available