Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,661.51 1,673.02 1,661.51 1,671.60 3,994.3K
09:35 1,671.84 1,677.90 1,671.84 1,676.14 2,510.6K
09:40 1,676.02 1,676.79 1,673.46 1,673.62 688.7K
09:45 1,673.62 1,673.62 1,670.18 1,671.96 710.0K
09:50 1,671.96 1,674.72 1,671.59 1,674.61 1,046.5K
09:55 1,674.61 1,675.49 1,672.67 1,674.44 859.1K
10:00 1,674.44 1,676.84 1,672.02 1,676.84 959.5K
10:05 1,676.84 1,684.97 1,675.96 1,683.20 1,552.1K
10:10 1,683.20 1,687.46 1,683.20 1,684.20 1,297.9K
10:15 1,684.20 1,685.08 1,683.20 1,684.08 588.5K
10:20 1,684.08 1,685.96 1,682.49 1,683.27 844.0K
10:25 1,683.27 1,683.78 1,681.84 1,683.78 1,357.0K
10:30 1,683.78 1,685.33 1,681.30 1,683.68 1,101.5K
10:35 1,683.79 1,687.80 1,683.57 1,687.74 929.4K
10:40 1,687.74 1,691.89 1,687.74 1,688.90 1,142.0K
10:45 1,689.79 1,697.02 1,688.90 1,696.24 1,681.1K
10:50 1,696.24 1,697.57 1,694.98 1,695.04 502.3K
10:55 1,695.04 1,695.76 1,693.53 1,694.51 507.2K
11:00 1,694.51 1,695.40 1,692.48 1,694.19 1,053.5K
11:05 1,694.96 1,694.96 1,691.47 1,692.18 584.3K
11:10 1,692.18 1,694.06 1,692.18 1,693.30 397.6K
11:15 1,693.30 1,694.17 1,692.36 1,694.11 400.0K
11:20 1,694.11 1,695.36 1,693.48 1,695.36 509.1K
11:25 1,695.31 1,700.16 1,694.18 1,699.07 1,412.5K
11:30 1,699.07 1,700.47 1,697.36 1,700.41 1,111.4K
11:35 1,700.41 1,700.91 1,699.14 1,699.91 1,207.5K
11:40 1,699.91 1,701.62 1,699.14 1,700.68 595.0K
11:45 1,700.68 1,701.77 1,699.67 1,700.72 669.6K
11:50 1,699.95 1,704.48 1,699.95 1,704.48 506.1K
11:55 1,704.48 1,704.48 1,701.82 1,702.59 345.0K
12:00 1,702.59 1,702.59 1,702.59 1,702.59 1.0K
12:05 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
13:00 1,703.36 1,707.26 1,702.97 1,704.89 1,993.5K
13:05 1,704.89 1,706.55 1,703.85 1,704.02 1,353.0K
13:10 1,704.90 1,704.90 1,702.59 1,704.29 379.2K
13:15 1,704.29 1,704.29 1,702.26 1,704.19 536.5K
13:20 1,704.19 1,705.24 1,703.30 1,705.24 322.0K
13:25 1,705.24 1,705.41 1,702.71 1,703.36 439.0K
13:30 1,703.36 1,705.12 1,701.66 1,703.42 577.5K
13:35 1,703.42 1,705.64 1,701.56 1,702.45 1,923.5K
13:40 1,702.45 1,703.33 1,697.09 1,697.75 804.0K
13:45 1,697.75 1,697.75 1,695.05 1,696.28 644.0K
13:50 1,696.28 1,696.88 1,695.23 1,696.88 159.0K
13:55 1,696.88 1,697.00 1,694.23 1,694.23 839.0K
14:00 1,694.23 1,695.88 1,692.52 1,694.17 431.3K
14:05 1,694.17 1,694.33 1,691.11 1,691.11 558.5K
14:10 1,691.11 1,694.14 1,691.06 1,694.14 822.0K
14:15 1,694.14 1,696.28 1,693.25 1,696.28 673.0K
14:20 1,696.28 1,698.39 1,696.17 1,698.39 578.5K
14:25 1,698.39 1,699.16 1,697.30 1,699.16 346.0K
14:30 1,699.16 1,699.43 1,698.06 1,699.43 242.5K
14:35 1,699.43 1,699.43 1,695.96 1,696.73 367.5K
14:40 1,696.73 1,697.56 1,695.67 1,696.55 275.4K
14:45 1,696.55 1,697.54 1,695.67 1,697.38 747.5K
14:50 1,697.54 1,697.54 1,695.23 1,696.23 997.0K
14:55 1,696.23 1,697.59 1,696.08 1,697.59 617.0K
15:00 1,697.59 1,697.81 1,696.16 1,697.47 554.8K
15:05 1,697.47 1,697.47 1,695.26 1,695.32 267.5K
15:10 1,695.32 1,697.43 1,695.32 1,696.54 518.1K
15:15 1,696.54 1,697.54 1,694.89 1,695.78 544.6K
15:20 1,695.78 1,695.78 1,693.99 1,695.04 665.4K
15:25 1,695.04 1,695.04 1,693.28 1,694.82 278.0K
15:30 1,694.82 1,695.76 1,693.17 1,695.76 316.5K
15:35 1,695.76 1,696.29 1,694.91 1,696.23 504.5K
15:40 1,696.23 1,696.34 1,694.35 1,694.92 324.5K
15:45 1,694.92 1,696.46 1,693.98 1,694.69 958.0K
15:50 1,693.80 1,695.31 1,691.99 1,694.43 1,394.0K
15:55 1,694.43 1,697.56 1,693.18 1,697.56 3,897.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available