Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,698.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,705.58 1,717.97 1,705.24 1,714.76 3,176.5K
09:35 1,713.87 1,714.21 1,710.72 1,712.21 1,298.5K
09:40 1,712.98 1,713.21 1,706.84 1,707.61 1,398.0K
09:45 1,707.61 1,709.88 1,707.61 1,708.34 1,441.0K
09:50 1,708.34 1,711.21 1,708.22 1,709.48 1,405.4K
09:55 1,709.48 1,712.15 1,707.27 1,711.99 2,787.8K
10:00 1,712.10 1,712.10 1,707.85 1,710.07 1,604.8K
10:05 1,710.83 1,716.52 1,709.95 1,715.76 1,783.6K
10:10 1,714.87 1,717.89 1,713.64 1,715.85 1,452.9K
10:15 1,715.85 1,716.62 1,710.14 1,710.14 1,879.0K
10:20 1,709.98 1,712.47 1,708.68 1,712.47 777.5K
10:25 1,712.47 1,713.73 1,711.04 1,711.16 765.2K
10:30 1,711.92 1,713.57 1,711.00 1,713.47 614.5K
10:35 1,713.47 1,714.11 1,711.65 1,714.11 813.0K
10:40 1,714.11 1,714.11 1,711.25 1,713.67 636.0K
10:45 1,713.67 1,714.85 1,713.14 1,714.44 377.0K
10:50 1,714.44 1,715.42 1,713.59 1,713.86 2,135.5K
10:55 1,713.86 1,713.86 1,710.67 1,712.73 702.9K
11:00 1,712.62 1,714.23 1,711.69 1,712.23 460.0K
11:05 1,712.23 1,712.35 1,710.48 1,711.47 697.0K
11:10 1,711.47 1,713.82 1,711.23 1,713.66 593.6K
11:15 1,713.66 1,713.71 1,710.24 1,711.01 399.0K
11:20 1,711.01 1,713.49 1,711.01 1,713.49 1,042.0K
11:25 1,713.49 1,716.51 1,713.49 1,714.59 723.0K
11:30 1,714.59 1,716.52 1,713.99 1,714.53 340.6K
11:35 1,714.53 1,715.42 1,713.77 1,715.26 483.7K
11:40 1,715.26 1,716.64 1,714.66 1,715.59 513.0K
11:45 1,715.59 1,716.42 1,714.54 1,714.54 382.6K
11:50 1,714.54 1,714.54 1,712.89 1,713.66 845.0K
11:55 1,714.42 1,716.23 1,713.54 1,714.70 358.0K
12:00 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
12:05 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
13:00 1,715.12 1,715.13 1,710.96 1,715.13 1,375.0K
13:05 1,715.13 1,715.13 1,712.60 1,715.13 758.6K
13:10 1,715.13 1,715.13 1,709.90 1,712.48 817.5K
13:15 1,712.48 1,714.13 1,710.94 1,712.52 659.1K
13:20 1,712.52 1,715.06 1,711.76 1,714.29 797.5K
13:25 1,713.25 1,716.82 1,713.08 1,715.73 744.5K
13:30 1,715.61 1,717.54 1,715.16 1,717.38 594.0K
13:35 1,716.50 1,716.50 1,714.63 1,714.74 800.0K
13:40 1,714.74 1,715.07 1,711.49 1,711.49 959.5K
13:45 1,711.49 1,714.03 1,710.72 1,712.98 692.0K
13:50 1,712.98 1,715.74 1,712.53 1,715.74 865.0K
13:55 1,714.85 1,715.71 1,714.09 1,715.43 415.3K
14:00 1,715.43 1,715.43 1,713.57 1,714.34 832.0K
14:05 1,714.34 1,716.15 1,713.57 1,715.26 615.2K
14:10 1,715.26 1,716.15 1,710.51 1,710.51 888.5K
14:15 1,710.51 1,711.35 1,707.32 1,708.09 722.0K
14:20 1,708.09 1,708.09 1,702.55 1,704.32 1,145.7K
14:25 1,704.20 1,705.61 1,701.55 1,704.66 875.5K
14:30 1,704.66 1,706.37 1,703.90 1,704.93 946.5K
14:35 1,704.93 1,705.81 1,703.50 1,703.50 468.5K
14:40 1,702.73 1,705.48 1,702.62 1,705.14 759.0K
14:45 1,705.14 1,707.41 1,704.37 1,707.41 406.0K
14:50 1,707.41 1,709.93 1,706.41 1,709.93 892.5K
14:55 1,709.93 1,711.01 1,708.04 1,709.90 830.0K
15:00 1,709.90 1,710.99 1,709.17 1,710.99 368.0K
15:05 1,710.99 1,712.32 1,709.26 1,711.55 724.5K
15:10 1,712.32 1,713.20 1,710.33 1,710.45 622.5K
15:15 1,710.45 1,711.22 1,707.64 1,709.17 1,425.5K
15:20 1,710.94 1,711.87 1,709.29 1,711.35 516.0K
15:25 1,711.35 1,711.64 1,709.11 1,709.36 744.6K
15:30 1,710.25 1,712.02 1,708.71 1,711.78 539.0K
15:35 1,711.78 1,711.78 1,709.13 1,711.49 850.6K
15:40 1,711.49 1,711.49 1,708.79 1,709.44 553.4K
15:45 1,709.44 1,711.78 1,708.67 1,711.78 815.0K
15:50 1,711.01 1,712.83 1,709.52 1,712.19 820.5K
15:55 1,712.19 1,715.84 1,710.76 1,715.84 3,557.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available