Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,710.74 1,717.89 1,710.74 1,715.08 1,435.7K
09:35 1,715.97 1,717.34 1,704.80 1,707.26 912.5K
09:40 1,707.34 1,710.73 1,706.46 1,708.57 611.1K
09:45 1,709.45 1,711.89 1,708.14 1,710.82 423.5K
09:50 1,711.83 1,713.38 1,710.58 1,710.64 452.0K
09:55 1,710.64 1,710.80 1,707.60 1,709.98 769.0K
10:00 1,709.98 1,713.32 1,709.31 1,712.55 787.5K
10:05 1,712.94 1,713.95 1,710.74 1,712.59 345.6K
10:10 1,713.85 1,713.94 1,711.40 1,713.29 987.5K
10:15 1,713.29 1,713.41 1,711.06 1,711.95 691.2K
10:20 1,711.95 1,712.24 1,709.89 1,709.89 340.5K
10:25 1,709.89 1,709.89 1,708.22 1,708.25 313.0K
10:30 1,709.14 1,710.47 1,708.68 1,710.11 217.5K
10:35 1,710.11 1,713.33 1,710.11 1,713.09 397.5K
10:40 1,713.09 1,713.75 1,712.35 1,713.72 312.0K
10:45 1,713.72 1,717.32 1,713.72 1,716.44 262.0K
10:50 1,717.20 1,717.96 1,715.69 1,717.96 499.0K
10:55 1,717.96 1,718.84 1,715.19 1,716.37 610.0K
11:00 1,717.25 1,718.18 1,713.86 1,713.86 297.0K
11:05 1,713.86 1,715.60 1,713.86 1,714.44 312.0K
11:10 1,714.44 1,716.89 1,712.46 1,716.89 299.0K
11:15 1,716.89 1,719.95 1,716.89 1,719.95 469.0K
11:20 1,719.95 1,719.95 1,717.46 1,719.30 233.5K
11:25 1,719.30 1,719.68 1,716.55 1,717.32 609.6K
11:30 1,718.08 1,718.70 1,715.16 1,715.28 411.0K
11:35 1,716.17 1,716.80 1,715.78 1,716.80 175.5K
11:40 1,716.80 1,716.80 1,714.95 1,714.98 419.5K
11:45 1,715.86 1,716.24 1,710.32 1,710.32 531.5K
11:50 1,711.20 1,712.55 1,710.29 1,712.55 172.5K
11:55 1,712.55 1,712.79 1,711.08 1,711.89 91.5K
12:00 1,711.89 1,711.89 1,711.89 1,711.89 0.0K
12:05 1,711.89 1,711.89 1,711.89 1,711.89 0.0K
13:00 1,713.64 1,726.31 1,713.13 1,723.54 1,245.4K
13:05 1,724.42 1,724.42 1,721.26 1,721.38 149.0K
13:10 1,722.27 1,722.27 1,720.36 1,720.86 321.5K
13:15 1,721.24 1,721.58 1,717.91 1,717.91 280.5K
13:20 1,719.18 1,720.30 1,717.21 1,717.21 253.9K
13:25 1,718.10 1,719.10 1,715.75 1,715.75 267.5K
13:30 1,716.63 1,721.35 1,716.63 1,721.29 258.0K
13:35 1,721.29 1,722.30 1,720.50 1,721.41 117.2K
13:40 1,722.30 1,722.45 1,720.44 1,722.21 565.0K
13:45 1,723.09 1,723.23 1,722.34 1,722.34 211.6K
13:50 1,722.34 1,722.34 1,720.60 1,721.43 187.2K
13:55 1,721.43 1,721.43 1,719.95 1,720.10 231.6K
14:00 1,720.98 1,722.63 1,720.07 1,721.65 312.0K
14:05 1,722.54 1,724.16 1,721.54 1,723.16 257.5K
14:10 1,724.04 1,724.04 1,722.55 1,723.82 265.5K
14:15 1,723.82 1,724.20 1,723.22 1,723.72 251.0K
14:20 1,723.72 1,723.72 1,721.40 1,723.41 416.0K
14:25 1,723.41 1,724.83 1,722.93 1,724.83 162.5K
14:30 1,724.83 1,725.93 1,723.52 1,724.65 193.5K
14:35 1,724.65 1,726.07 1,724.47 1,725.13 163.5K
14:40 1,725.13 1,726.47 1,724.89 1,726.47 237.5K
14:45 1,726.47 1,726.47 1,723.44 1,723.44 207.5K
14:50 1,724.32 1,724.32 1,720.53 1,722.47 262.0K
14:55 1,722.47 1,722.86 1,718.06 1,719.00 440.1K
15:00 1,719.00 1,722.15 1,718.12 1,722.15 435.5K
15:05 1,722.15 1,723.42 1,720.92 1,722.57 192.5K
15:10 1,722.57 1,722.57 1,720.81 1,721.01 893.0K
15:15 1,721.01 1,721.45 1,720.13 1,720.98 241.5K
15:20 1,720.98 1,722.87 1,720.10 1,721.60 449.5K
15:25 1,721.60 1,721.60 1,719.47 1,720.61 252.0K
15:30 1,720.61 1,721.85 1,719.85 1,721.63 651.2K
15:35 1,721.63 1,722.37 1,720.75 1,721.75 220.0K
15:40 1,721.75 1,722.13 1,719.59 1,719.90 795.5K
15:45 1,720.79 1,721.96 1,717.99 1,718.07 445.0K
15:50 1,718.95 1,719.86 1,717.81 1,719.86 494.5K
15:55 1,719.83 1,719.90 1,718.02 1,719.74 2,644.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available