Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,726.00 1,732.43 1,723.22 1,724.10 1,614.5K
09:35 1,724.10 1,725.84 1,719.61 1,725.62 647.5K
09:40 1,725.62 1,725.77 1,722.81 1,723.05 341.5K
09:45 1,723.05 1,723.59 1,719.01 1,721.05 362.0K
09:50 1,721.05 1,729.58 1,721.05 1,727.38 2,043.0K
09:55 1,727.38 1,728.23 1,724.93 1,725.09 500.0K
10:00 1,725.01 1,725.39 1,720.51 1,723.55 751.5K
10:05 1,723.55 1,726.10 1,722.45 1,723.25 1,658.2K
10:10 1,722.86 1,722.86 1,716.20 1,716.33 463.0K
10:15 1,716.33 1,716.96 1,713.93 1,714.09 955.5K
10:20 1,713.77 1,716.97 1,713.77 1,716.97 387.9K
10:25 1,716.97 1,717.86 1,713.60 1,713.60 629.5K
10:30 1,713.21 1,713.21 1,710.97 1,712.74 555.0K
10:35 1,712.74 1,714.78 1,711.97 1,713.38 298.5K
10:40 1,713.38 1,717.09 1,713.38 1,715.73 196.0K
10:45 1,715.73 1,715.94 1,712.49 1,713.53 260.0K
10:50 1,713.53 1,715.63 1,713.42 1,714.24 195.2K
10:55 1,714.24 1,716.59 1,713.24 1,715.66 322.0K
11:00 1,715.66 1,716.73 1,714.80 1,715.80 184.6K
11:05 1,715.97 1,715.97 1,713.56 1,713.72 252.0K
11:10 1,713.72 1,715.14 1,713.18 1,714.25 107.5K
11:15 1,714.25 1,716.30 1,713.21 1,716.30 170.9K
11:20 1,716.30 1,718.22 1,715.91 1,717.17 175.0K
11:25 1,717.17 1,718.07 1,716.64 1,717.30 353.0K
11:30 1,717.30 1,718.19 1,716.30 1,717.36 148.0K
11:35 1,716.97 1,717.47 1,715.71 1,717.33 322.5K
11:40 1,717.33 1,717.49 1,716.94 1,717.49 78.5K
11:45 1,717.49 1,717.63 1,716.02 1,717.29 60.5K
11:50 1,717.29 1,717.79 1,716.72 1,716.74 38.0K
11:55 1,716.74 1,717.63 1,715.64 1,716.91 101.5K
12:00 1,716.91 1,716.91 1,716.91 1,716.91 0.0K
12:05 1,716.91 1,716.91 1,716.91 1,716.91 0.0K
13:00 1,715.90 1,717.29 1,713.73 1,713.73 286.0K
13:05 1,713.73 1,716.97 1,713.73 1,716.97 293.5K
13:10 1,716.59 1,716.97 1,714.43 1,715.32 385.0K
13:15 1,715.32 1,715.35 1,711.95 1,711.95 536.0K
13:20 1,711.95 1,712.74 1,711.19 1,712.57 289.1K
13:25 1,712.74 1,714.09 1,712.26 1,713.15 205.0K
13:30 1,713.15 1,714.39 1,710.68 1,711.43 1,354.0K
13:35 1,711.05 1,713.53 1,710.60 1,713.41 307.0K
13:40 1,713.41 1,713.45 1,711.48 1,713.07 309.5K
13:45 1,713.07 1,714.78 1,713.07 1,714.50 619.0K
13:50 1,714.50 1,715.04 1,714.38 1,714.98 104.0K
13:55 1,714.98 1,716.09 1,714.44 1,716.09 184.2K
14:00 1,716.09 1,718.63 1,716.09 1,717.58 288.5K
14:05 1,717.58 1,717.74 1,714.16 1,714.16 243.5K
14:10 1,714.16 1,715.04 1,714.05 1,714.05 128.0K
14:15 1,714.94 1,715.43 1,713.88 1,715.26 92.8K
14:20 1,715.26 1,715.31 1,714.26 1,714.54 88.5K
14:25 1,714.54 1,716.09 1,713.94 1,714.32 357.5K
14:30 1,714.32 1,715.30 1,714.07 1,715.12 118.0K
14:35 1,715.12 1,715.12 1,712.70 1,712.70 258.0K
14:40 1,712.70 1,713.47 1,712.30 1,712.55 444.5K
14:45 1,712.55 1,713.95 1,712.16 1,713.57 188.0K
14:50 1,713.57 1,715.00 1,713.57 1,714.32 244.0K
14:55 1,714.32 1,715.00 1,713.62 1,713.74 303.0K
15:00 1,713.74 1,713.74 1,712.15 1,712.57 734.5K
15:05 1,713.45 1,713.96 1,712.54 1,713.30 263.0K
15:10 1,713.30 1,713.99 1,712.53 1,713.23 193.7K
15:15 1,713.23 1,714.38 1,712.93 1,714.11 311.0K
15:20 1,714.61 1,714.67 1,713.99 1,714.47 214.0K
15:25 1,714.47 1,714.84 1,712.53 1,714.68 184.5K
15:30 1,713.03 1,714.58 1,712.23 1,712.51 274.5K
15:35 1,712.51 1,713.62 1,711.96 1,712.73 238.0K
15:40 1,712.73 1,713.78 1,712.23 1,713.78 191.1K
15:45 1,712.89 1,713.72 1,712.26 1,712.81 340.0K
15:50 1,712.78 1,713.66 1,711.84 1,712.72 1,042.5K
15:55 1,713.49 1,713.99 1,711.75 1,713.99 2,434.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available