Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,735.74 1,742.27 1,734.83 1,738.16 12,477.2K
09:35 1,738.32 1,738.32 1,729.39 1,729.88 7,378.7K
09:40 1,731.09 1,731.78 1,728.67 1,731.23 5,502.0K
09:45 1,732.17 1,732.56 1,724.78 1,725.66 5,249.7K
09:50 1,724.78 1,727.39 1,724.11 1,725.64 3,043.5K
09:55 1,725.64 1,728.43 1,725.17 1,727.16 2,400.3K
10:00 1,727.16 1,727.74 1,724.09 1,726.91 3,970.5K
10:05 1,726.75 1,729.80 1,726.45 1,726.61 2,383.4K
10:10 1,725.32 1,726.62 1,724.17 1,726.62 1,066.5K
10:15 1,726.43 1,727.04 1,725.58 1,726.32 1,237.5K
10:20 1,726.41 1,729.71 1,726.41 1,728.18 2,639.0K
10:25 1,729.06 1,729.28 1,726.78 1,728.09 2,727.0K
10:30 1,728.09 1,730.02 1,728.09 1,729.52 1,931.5K
10:35 1,729.80 1,732.84 1,729.80 1,731.57 1,851.6K
10:40 1,731.57 1,732.82 1,728.97 1,729.52 1,141.7K
10:45 1,729.36 1,732.68 1,729.09 1,732.68 2,334.4K
10:50 1,732.68 1,732.74 1,727.94 1,728.31 2,237.0K
10:55 1,728.54 1,729.95 1,727.68 1,729.95 1,110.5K
11:00 1,729.95 1,730.81 1,729.22 1,730.69 968.0K
11:05 1,730.53 1,732.72 1,730.53 1,732.58 1,214.2K
11:10 1,732.58 1,734.15 1,731.15 1,734.15 1,584.0K
11:15 1,734.15 1,735.76 1,732.72 1,735.76 1,740.5K
11:20 1,735.59 1,737.75 1,734.71 1,735.82 846.5K
11:25 1,735.82 1,737.85 1,735.59 1,737.85 1,496.1K
11:30 1,737.85 1,738.46 1,736.02 1,737.57 754.9K
11:35 1,738.46 1,738.87 1,735.62 1,736.42 807.6K
11:40 1,736.54 1,737.92 1,736.23 1,736.76 858.5K
11:45 1,736.76 1,737.69 1,735.08 1,735.35 632.5K
11:50 1,735.35 1,737.34 1,735.35 1,735.96 879.0K
11:55 1,735.96 1,738.73 1,735.96 1,737.63 603.0K
12:00 1,737.63 1,737.63 1,737.63 1,737.63 0.0K
12:05 1,737.63 1,737.63 1,737.63 1,737.63 0.0K
13:00 1,737.63 1,741.15 1,736.20 1,738.19 2,962.0K
13:05 1,739.23 1,739.23 1,736.91 1,736.97 1,677.8K
13:10 1,736.97 1,739.12 1,736.42 1,738.07 697.0K
13:15 1,738.07 1,738.65 1,735.71 1,737.03 1,535.6K
13:20 1,737.03 1,737.77 1,734.72 1,735.98 1,638.6K
13:25 1,735.98 1,737.29 1,734.53 1,735.48 897.5K
13:30 1,735.48 1,738.51 1,734.93 1,737.42 1,664.0K
13:35 1,737.42 1,738.70 1,735.50 1,736.22 936.5K
13:40 1,735.33 1,737.65 1,734.83 1,737.65 1,533.1K
13:45 1,736.77 1,743.27 1,736.77 1,742.01 2,593.6K
13:50 1,742.01 1,743.11 1,740.91 1,742.99 1,201.5K
13:55 1,742.99 1,746.14 1,742.66 1,744.70 1,777.6K
14:00 1,745.09 1,748.05 1,745.09 1,748.05 1,568.1K
14:05 1,748.05 1,748.27 1,745.22 1,746.48 916.5K
14:10 1,746.48 1,748.41 1,745.38 1,747.37 1,006.0K
14:15 1,747.53 1,748.22 1,746.26 1,747.46 1,048.3K
14:20 1,747.46 1,748.22 1,743.52 1,745.27 1,305.0K
14:25 1,745.27 1,746.32 1,742.85 1,743.60 3,332.0K
14:30 1,743.28 1,745.71 1,743.28 1,745.71 1,195.0K
14:35 1,745.71 1,747.58 1,744.92 1,747.30 699.5K
14:40 1,747.30 1,747.70 1,745.98 1,747.41 1,364.4K
14:45 1,747.80 1,747.80 1,745.87 1,747.50 1,363.5K
14:50 1,746.24 1,747.97 1,746.10 1,747.65 1,562.0K
14:55 1,747.65 1,747.65 1,744.78 1,745.66 950.5K
15:00 1,744.83 1,747.86 1,744.78 1,747.86 1,924.3K
15:05 1,747.86 1,748.02 1,745.25 1,745.86 1,044.3K
15:10 1,746.74 1,747.30 1,744.63 1,745.52 1,191.0K
15:15 1,745.52 1,746.29 1,744.13 1,744.30 1,356.0K
15:20 1,744.30 1,746.56 1,743.36 1,746.18 1,129.8K
15:25 1,746.40 1,746.86 1,744.13 1,746.43 1,745.8K
15:30 1,746.43 1,746.82 1,744.37 1,745.09 806.9K
15:35 1,744.21 1,747.78 1,743.82 1,746.85 1,587.1K
15:40 1,746.85 1,747.23 1,745.05 1,746.02 1,016.3K
15:45 1,745.79 1,748.11 1,745.53 1,747.07 1,380.0K
15:50 1,746.18 1,747.63 1,745.68 1,746.52 1,698.5K
15:55 1,746.52 1,748.63 1,746.21 1,746.23 6,155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available