Time Open Price High Price Low Price Close Price Volume
09:30 1,756.16 1,768.22 1,756.16 1,764.68 7,949.8K
09:35 1,763.96 1,768.55 1,763.96 1,766.03 7,620.5K
09:40 1,765.65 1,766.98 1,761.29 1,762.84 4,046.0K
09:45 1,762.84 1,764.03 1,759.42 1,761.59 2,821.5K
09:50 1,761.59 1,761.97 1,757.06 1,759.44 2,058.0K
09:55 1,759.60 1,760.74 1,755.33 1,756.10 1,023.5K
10:00 1,756.10 1,756.26 1,753.12 1,753.85 1,480.0K
10:05 1,754.24 1,756.45 1,754.24 1,756.04 1,650.4K
10:10 1,756.04 1,757.62 1,755.02 1,755.39 2,316.5K
10:15 1,754.36 1,757.14 1,753.98 1,756.15 952.0K
10:20 1,756.31 1,756.31 1,752.17 1,752.76 1,051.7K
10:25 1,752.84 1,753.75 1,752.45 1,753.00 1,143.5K
10:30 1,752.50 1,755.22 1,752.50 1,754.44 1,175.5K
10:35 1,754.32 1,754.42 1,749.60 1,749.60 810.5K
10:40 1,749.60 1,750.87 1,748.84 1,749.81 1,110.5K
10:45 1,749.78 1,750.64 1,747.63 1,747.85 699.6K
10:50 1,747.85 1,749.77 1,747.41 1,748.72 1,206.0K
10:55 1,748.34 1,755.72 1,748.34 1,754.72 1,189.9K
11:00 1,755.02 1,756.20 1,754.13 1,754.77 1,677.5K
11:05 1,754.77 1,755.16 1,752.18 1,752.40 380.4K
11:10 1,752.40 1,753.45 1,751.36 1,751.75 798.0K
11:15 1,751.75 1,752.83 1,751.11 1,751.11 396.1K
11:20 1,751.49 1,752.35 1,749.64 1,749.80 719.5K
11:25 1,748.53 1,749.64 1,745.60 1,745.77 1,055.0K
11:30 1,745.77 1,748.02 1,745.77 1,748.02 303.5K
11:35 1,747.14 1,748.02 1,746.59 1,747.83 287.5K
11:40 1,747.83 1,747.83 1,746.76 1,747.58 597.0K
11:45 1,747.58 1,750.06 1,747.29 1,750.06 256.0K
11:50 1,750.06 1,750.44 1,748.67 1,750.12 282.0K
11:55 1,750.12 1,750.43 1,749.32 1,750.04 420.5K
12:00 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
12:05 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
13:00 1,749.04 1,749.34 1,747.07 1,747.75 986.5K
13:05 1,747.20 1,748.31 1,743.85 1,744.95 2,049.0K
13:10 1,744.92 1,746.21 1,743.29 1,746.21 863.0K
13:15 1,746.21 1,746.21 1,742.69 1,744.18 1,048.5K
13:20 1,744.18 1,744.18 1,738.78 1,738.88 1,404.0K
13:25 1,738.88 1,739.77 1,737.41 1,738.54 1,042.0K
13:30 1,738.60 1,739.61 1,737.53 1,739.07 575.5K
13:35 1,738.35 1,741.96 1,738.35 1,740.80 504.0K
13:40 1,740.80 1,742.07 1,740.33 1,740.72 660.0K
13:45 1,741.60 1,742.08 1,740.61 1,741.03 428.5K
13:50 1,742.08 1,742.08 1,740.49 1,740.70 571.0K
13:55 1,740.70 1,742.13 1,739.22 1,739.60 372.0K
14:00 1,739.60 1,741.78 1,739.60 1,741.45 441.5K
14:05 1,741.45 1,742.03 1,739.60 1,740.87 590.0K
14:10 1,740.87 1,742.24 1,740.59 1,741.20 243.0K
14:15 1,741.17 1,743.59 1,741.17 1,741.38 741.5K
14:20 1,741.38 1,742.91 1,741.38 1,742.91 840.6K
14:25 1,742.91 1,743.36 1,742.05 1,742.15 521.5K
14:30 1,742.15 1,743.10 1,741.11 1,741.38 750.5K
14:35 1,741.38 1,741.38 1,739.95 1,740.74 652.0K
14:40 1,740.74 1,741.12 1,738.32 1,739.20 930.0K
14:45 1,738.32 1,739.76 1,738.32 1,738.56 457.6K
14:50 1,738.34 1,739.61 1,738.06 1,738.94 638.0K
14:55 1,738.94 1,741.42 1,738.06 1,741.42 1,279.0K
15:00 1,741.39 1,742.12 1,740.79 1,741.20 2,112.5K
15:05 1,741.20 1,741.50 1,739.84 1,740.51 1,088.5K
15:10 1,740.35 1,742.60 1,740.35 1,742.60 1,118.9K
15:15 1,742.60 1,747.66 1,741.94 1,746.10 1,451.5K
15:20 1,746.26 1,746.92 1,744.99 1,744.99 584.0K
15:25 1,744.99 1,746.92 1,744.11 1,746.92 429.4K
15:30 1,746.16 1,746.16 1,743.34 1,744.49 823.7K
15:35 1,744.49 1,746.67 1,743.72 1,745.67 690.0K
15:40 1,745.67 1,747.14 1,745.49 1,746.97 467.1K
15:45 1,746.97 1,747.70 1,744.84 1,745.22 863.5K
15:50 1,744.84 1,745.77 1,742.64 1,744.15 756.3K
15:55 1,743.42 1,745.19 1,742.48 1,743.28 4,256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available