Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,694.63 1,697.52 1,688.63 1,696.25 3,418.0K
09:35 1,697.13 1,697.13 1,690.06 1,690.82 1,238.0K
09:40 1,691.71 1,694.53 1,690.72 1,693.76 2,103.0K
09:45 1,694.65 1,698.60 1,693.60 1,697.72 1,218.1K
09:50 1,698.60 1,698.98 1,691.11 1,691.65 989.5K
09:55 1,692.54 1,692.54 1,686.57 1,687.29 1,571.5K
10:00 1,688.18 1,689.11 1,685.79 1,686.22 1,449.0K
10:05 1,687.49 1,687.49 1,685.79 1,687.27 581.6K
10:10 1,688.15 1,690.91 1,687.77 1,690.91 536.5K
10:15 1,691.30 1,692.06 1,689.42 1,690.53 1,231.7K
10:20 1,690.53 1,691.74 1,689.81 1,691.57 1,726.0K
10:25 1,692.46 1,692.58 1,690.04 1,692.09 728.0K
10:30 1,692.98 1,693.14 1,691.37 1,692.25 499.0K
10:35 1,693.52 1,693.64 1,691.37 1,692.83 365.0K
10:40 1,693.21 1,697.91 1,692.49 1,697.91 780.5K
10:45 1,698.30 1,701.87 1,697.42 1,701.87 1,045.5K
10:50 1,703.14 1,703.14 1,701.32 1,702.15 493.0K
10:55 1,702.15 1,702.49 1,700.34 1,702.37 419.1K
11:00 1,702.37 1,703.09 1,701.74 1,701.88 404.5K
11:05 1,702.26 1,705.26 1,701.38 1,705.26 407.5K
11:10 1,705.64 1,705.66 1,702.51 1,703.39 822.9K
11:15 1,703.78 1,703.78 1,699.51 1,700.95 723.5K
11:20 1,700.95 1,700.95 1,696.85 1,697.36 1,194.0K
11:25 1,698.62 1,698.62 1,696.69 1,698.46 473.3K
11:30 1,698.85 1,698.89 1,697.62 1,698.89 328.0K
11:35 1,698.89 1,699.55 1,697.24 1,698.50 253.0K
11:40 1,698.50 1,699.27 1,697.24 1,699.21 252.5K
11:45 1,699.21 1,699.21 1,697.41 1,698.30 250.5K
11:50 1,698.68 1,699.24 1,697.42 1,699.19 181.5K
11:55 1,699.19 1,699.19 1,698.09 1,698.97 118.0K
12:00 1,698.97 1,698.97 1,698.97 1,698.97 30.5K
12:05 1,698.97 1,698.97 1,698.97 1,698.97 0.0K
13:00 1,698.47 1,701.61 1,698.09 1,701.29 1,156.6K
13:05 1,701.29 1,701.45 1,698.41 1,699.80 382.5K
13:10 1,699.80 1,699.80 1,695.39 1,697.00 1,128.0K
13:15 1,697.16 1,698.09 1,696.44 1,697.81 469.0K
13:20 1,697.81 1,698.70 1,695.08 1,695.08 600.5K
13:25 1,695.08 1,695.43 1,691.23 1,692.15 852.0K
13:30 1,692.15 1,692.15 1,687.46 1,688.80 1,084.0K
13:35 1,689.19 1,692.32 1,688.86 1,692.32 757.0K
13:40 1,693.59 1,694.09 1,690.92 1,693.76 1,018.5K
13:45 1,694.14 1,695.99 1,693.26 1,695.44 609.5K
13:50 1,695.82 1,695.82 1,691.62 1,691.90 1,168.5K
13:55 1,693.17 1,694.30 1,691.93 1,694.30 246.0K
14:00 1,694.30 1,696.39 1,693.42 1,696.39 486.5K
14:05 1,696.39 1,696.62 1,695.12 1,696.13 302.0K
14:10 1,696.51 1,698.66 1,695.24 1,698.66 273.5K
14:15 1,698.66 1,699.37 1,697.78 1,699.37 396.5K
14:20 1,699.37 1,699.37 1,696.57 1,697.07 467.0K
14:25 1,697.07 1,698.32 1,697.07 1,698.32 474.5K
14:30 1,698.32 1,699.48 1,698.10 1,699.48 137.0K
14:35 1,699.87 1,700.35 1,698.60 1,700.19 560.0K
14:40 1,699.31 1,702.72 1,699.31 1,701.96 436.5K
14:45 1,702.72 1,703.67 1,701.01 1,702.09 413.5K
14:50 1,702.09 1,703.55 1,701.57 1,703.55 465.0K
14:55 1,703.55 1,704.22 1,702.29 1,703.84 356.0K
15:00 1,704.22 1,704.22 1,700.67 1,702.85 567.7K
15:05 1,703.24 1,704.36 1,702.02 1,702.40 427.5K
15:10 1,702.40 1,702.83 1,701.13 1,702.83 301.6K
15:15 1,702.83 1,702.83 1,700.29 1,700.84 583.0K
15:20 1,701.72 1,702.43 1,700.45 1,701.16 234.5K
15:25 1,702.43 1,702.43 1,699.73 1,700.95 404.6K
15:30 1,700.95 1,700.95 1,699.30 1,700.18 266.9K
15:35 1,700.57 1,701.23 1,699.59 1,701.23 557.5K
15:40 1,701.62 1,701.62 1,698.44 1,699.36 803.0K
15:45 1,699.36 1,699.36 1,695.88 1,696.04 934.7K
15:50 1,697.31 1,697.31 1,695.11 1,695.82 915.0K
15:55 1,697.09 1,699.33 1,695.78 1,697.58 5,008.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available