Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,697.00 1,710.30 1,696.52 1,701.89 3,303.0K
09:35 1,701.89 1,704.76 1,696.94 1,696.94 1,055.5K
09:40 1,696.94 1,699.37 1,695.79 1,699.37 1,160.0K
09:45 1,699.60 1,699.60 1,696.13 1,696.52 610.4K
09:50 1,696.52 1,697.02 1,691.92 1,694.05 1,028.4K
09:55 1,694.10 1,697.01 1,694.10 1,697.01 361.0K
10:00 1,697.01 1,702.34 1,697.01 1,700.45 751.5K
10:05 1,700.45 1,703.08 1,700.38 1,700.56 811.6K
10:10 1,700.40 1,702.22 1,699.85 1,701.34 496.4K
10:15 1,701.34 1,701.64 1,699.91 1,700.05 368.0K
10:20 1,700.05 1,700.32 1,697.28 1,698.47 307.0K
10:25 1,698.47 1,698.89 1,697.56 1,697.94 243.0K
10:30 1,697.94 1,699.51 1,696.62 1,699.01 1,879.9K
10:35 1,699.01 1,699.28 1,697.85 1,699.28 453.5K
10:40 1,699.28 1,700.08 1,698.57 1,698.87 401.9K
10:45 1,698.87 1,700.95 1,698.65 1,700.95 714.5K
10:50 1,700.95 1,704.03 1,700.23 1,704.03 471.5K
10:55 1,704.03 1,705.43 1,701.99 1,703.23 206.5K
11:00 1,703.23 1,703.23 1,699.30 1,699.92 232.1K
11:05 1,699.92 1,700.81 1,697.53 1,698.08 201.5K
11:10 1,698.08 1,699.35 1,695.17 1,695.94 411.5K
11:15 1,695.94 1,696.93 1,694.13 1,695.60 958.5K
11:20 1,695.60 1,696.96 1,694.32 1,694.49 418.5K
11:25 1,694.49 1,694.49 1,693.22 1,693.73 425.0K
11:30 1,693.73 1,695.03 1,693.73 1,694.67 80.7K
11:35 1,694.67 1,694.67 1,691.88 1,692.91 323.5K
11:40 1,692.91 1,693.56 1,692.03 1,693.56 101.0K
11:45 1,693.56 1,693.56 1,691.79 1,691.91 338.5K
11:50 1,691.91 1,692.30 1,691.03 1,691.03 180.0K
11:55 1,691.41 1,693.90 1,691.19 1,693.52 280.5K
12:00 1,693.52 1,693.52 1,693.52 1,693.52 0.0K
12:05 1,693.52 1,693.52 1,693.52 1,693.52 0.0K
13:00 1,693.08 1,695.18 1,693.05 1,695.03 329.5K
13:05 1,695.03 1,695.98 1,694.59 1,694.80 136.5K
13:10 1,694.80 1,695.36 1,693.74 1,694.87 196.5K
13:15 1,694.87 1,695.10 1,693.67 1,695.10 345.9K
13:20 1,695.10 1,695.14 1,693.57 1,694.88 359.0K
13:25 1,694.88 1,694.88 1,693.23 1,694.80 512.0K
13:30 1,693.91 1,695.04 1,693.56 1,694.10 575.0K
13:35 1,694.10 1,697.29 1,694.10 1,695.89 439.0K
13:40 1,695.89 1,697.67 1,695.89 1,697.29 398.0K
13:45 1,697.67 1,697.67 1,695.02 1,695.40 538.5K
13:50 1,695.40 1,697.55 1,694.85 1,697.55 809.5K
13:55 1,697.55 1,698.43 1,696.50 1,698.43 503.5K
14:00 1,698.43 1,699.47 1,697.71 1,698.64 939.0K
14:05 1,698.64 1,699.59 1,697.77 1,698.85 612.0K
14:10 1,698.85 1,701.06 1,698.85 1,699.91 547.0K
14:15 1,699.91 1,701.13 1,699.85 1,700.24 311.5K
14:20 1,700.24 1,702.40 1,700.24 1,702.04 709.6K
14:25 1,702.04 1,702.04 1,698.78 1,700.16 315.7K
14:30 1,700.16 1,701.27 1,699.12 1,699.34 592.5K
14:35 1,700.22 1,701.57 1,700.06 1,700.96 344.5K
14:40 1,700.96 1,701.51 1,699.86 1,700.62 851.5K
14:45 1,700.62 1,701.51 1,699.79 1,700.71 424.0K
14:50 1,700.71 1,701.10 1,699.56 1,700.67 1,225.0K
14:55 1,700.67 1,701.18 1,699.26 1,699.87 635.5K
15:00 1,699.10 1,699.48 1,697.64 1,699.29 477.5K
15:05 1,699.29 1,699.53 1,697.83 1,699.14 707.0K
15:10 1,699.14 1,699.84 1,698.71 1,699.45 355.5K
15:15 1,699.45 1,701.60 1,699.45 1,701.60 413.5K
15:20 1,701.60 1,701.72 1,701.05 1,701.44 370.5K
15:25 1,701.44 1,702.48 1,699.40 1,700.05 340.5K
15:30 1,700.05 1,700.45 1,698.06 1,698.44 491.5K
15:35 1,698.44 1,699.24 1,698.24 1,698.77 364.0K
15:40 1,698.81 1,699.12 1,697.26 1,698.07 300.0K
15:45 1,698.07 1,699.40 1,697.97 1,698.57 430.9K
15:50 1,698.95 1,700.12 1,698.63 1,698.63 427.5K
15:55 1,698.63 1,701.76 1,698.47 1,701.76 2,873.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available