Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,683.79 1,689.28 1,682.23 1,682.23 1,717.0K
09:35 1,681.73 1,682.62 1,673.96 1,674.30 1,407.1K
09:40 1,675.57 1,675.57 1,673.51 1,673.84 945.0K
09:45 1,674.22 1,674.89 1,670.01 1,670.89 764.5K
09:50 1,671.05 1,672.85 1,669.90 1,670.78 845.0K
09:55 1,670.95 1,675.49 1,669.90 1,674.61 698.0K
10:00 1,674.61 1,678.30 1,674.22 1,677.15 763.0K
10:05 1,676.76 1,676.76 1,672.37 1,672.37 617.0K
10:10 1,672.37 1,674.09 1,670.74 1,673.20 786.5K
10:15 1,673.20 1,674.12 1,671.73 1,672.97 496.0K
10:20 1,673.35 1,673.35 1,670.75 1,672.34 483.0K
10:25 1,672.58 1,674.74 1,672.58 1,674.65 419.1K
10:30 1,674.65 1,674.73 1,672.12 1,672.12 467.0K
10:35 1,672.12 1,672.93 1,669.63 1,670.02 775.0K
10:40 1,670.02 1,671.68 1,668.15 1,668.15 696.0K
10:45 1,668.17 1,668.77 1,664.20 1,664.30 2,738.0K
10:50 1,664.30 1,664.30 1,661.16 1,662.77 1,422.5K
10:55 1,660.97 1,663.50 1,660.97 1,662.62 600.0K
11:00 1,661.74 1,665.14 1,661.74 1,663.14 1,011.3K
11:05 1,663.14 1,663.48 1,661.32 1,663.21 444.5K
11:10 1,663.60 1,665.41 1,662.71 1,663.86 888.5K
11:15 1,663.86 1,664.56 1,662.01 1,663.78 416.0K
11:20 1,663.78 1,663.78 1,661.78 1,662.66 520.5K
11:25 1,662.16 1,663.43 1,660.73 1,663.43 540.3K
11:30 1,663.43 1,663.46 1,660.89 1,660.89 252.0K
11:35 1,661.28 1,661.50 1,660.51 1,660.73 396.0K
11:40 1,660.73 1,661.81 1,660.35 1,661.75 221.5K
11:45 1,661.75 1,662.41 1,660.79 1,661.91 471.0K
11:50 1,661.91 1,663.56 1,661.52 1,662.74 434.6K
11:55 1,662.74 1,663.93 1,662.35 1,663.13 315.5K
12:00 1,663.13 1,663.13 1,663.13 1,663.13 3.0K
12:05 1,663.13 1,663.13 1,663.13 1,663.13 0.0K
13:00 1,663.33 1,666.14 1,663.00 1,665.17 558.0K
13:05 1,663.91 1,666.00 1,663.36 1,666.00 423.8K
13:10 1,666.00 1,667.24 1,665.43 1,667.24 453.3K
13:15 1,666.86 1,667.24 1,664.85 1,664.85 319.5K
13:20 1,664.85 1,665.78 1,664.35 1,665.34 344.5K
13:25 1,665.34 1,665.94 1,665.18 1,665.18 370.0K
13:30 1,665.18 1,667.82 1,665.18 1,666.61 625.0K
13:35 1,666.61 1,667.29 1,665.80 1,667.04 584.5K
13:40 1,667.04 1,668.14 1,666.21 1,667.75 621.0K
13:45 1,667.75 1,669.02 1,666.87 1,667.56 480.5K
13:50 1,667.56 1,672.08 1,667.56 1,672.08 776.0K
13:55 1,672.08 1,672.08 1,669.34 1,670.89 592.4K
14:00 1,670.00 1,670.50 1,668.35 1,668.73 336.5K
14:05 1,669.12 1,670.00 1,668.41 1,669.26 269.0K
14:10 1,669.26 1,669.26 1,665.99 1,667.28 1,047.0K
14:15 1,667.28 1,669.09 1,666.99 1,668.97 442.0K
14:20 1,668.97 1,669.47 1,667.27 1,667.55 797.0K
14:25 1,667.93 1,669.17 1,666.92 1,669.05 786.0K
14:30 1,669.05 1,669.05 1,666.06 1,666.06 1,024.5K
14:35 1,666.06 1,666.94 1,666.06 1,666.60 498.0K
14:40 1,666.99 1,670.48 1,666.96 1,669.60 692.7K
14:45 1,669.60 1,670.94 1,667.81 1,669.77 639.0K
14:50 1,669.39 1,670.44 1,668.08 1,668.19 627.0K
14:55 1,668.19 1,668.21 1,667.17 1,667.83 448.5K
15:00 1,667.83 1,668.72 1,665.91 1,667.72 428.0K
15:05 1,667.72 1,668.16 1,667.66 1,667.66 296.5K
15:10 1,667.66 1,670.06 1,667.66 1,669.40 1,217.5K
15:15 1,669.40 1,670.80 1,669.06 1,669.92 300.0K
15:20 1,669.92 1,671.10 1,669.26 1,670.34 583.4K
15:25 1,670.34 1,672.77 1,669.04 1,671.94 670.0K
15:30 1,671.94 1,672.82 1,670.09 1,671.36 598.0K
15:35 1,671.36 1,671.36 1,669.91 1,671.30 202.6K
15:40 1,670.92 1,670.92 1,669.49 1,670.34 385.0K
15:45 1,670.34 1,671.27 1,668.57 1,668.69 549.0K
15:50 1,669.74 1,669.90 1,667.38 1,668.28 540.5K
15:55 1,667.87 1,669.54 1,666.82 1,669.54 3,850.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available