Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,733.12 1,735.59 1,723.94 1,725.82 1,272.2K
09:35 1,725.99 1,728.55 1,723.46 1,725.50 2,288.4K
09:40 1,725.88 1,729.11 1,724.97 1,728.16 1,352.5K
09:45 1,728.38 1,731.88 1,727.99 1,729.67 1,195.5K
09:50 1,730.06 1,731.49 1,729.71 1,730.88 799.0K
09:55 1,730.88 1,730.88 1,725.99 1,728.59 1,026.5K
10:00 1,728.59 1,730.96 1,726.98 1,730.80 560.5K
10:05 1,730.80 1,732.20 1,730.38 1,730.76 643.5K
10:10 1,730.76 1,731.71 1,729.99 1,731.71 547.5K
10:15 1,730.83 1,736.12 1,730.83 1,736.12 770.8K
10:20 1,736.12 1,736.50 1,734.85 1,736.50 947.4K
10:25 1,736.50 1,738.66 1,735.91 1,738.66 811.0K
10:30 1,739.05 1,741.76 1,739.05 1,740.75 1,114.9K
10:35 1,740.75 1,741.14 1,739.50 1,740.49 506.0K
10:40 1,740.49 1,741.15 1,736.20 1,736.20 996.9K
10:45 1,736.58 1,736.85 1,734.49 1,734.87 312.5K
10:50 1,734.87 1,736.51 1,732.31 1,736.51 661.5K
10:55 1,736.51 1,740.89 1,736.34 1,740.89 576.8K
11:00 1,740.89 1,742.32 1,739.28 1,742.32 1,281.4K
11:05 1,742.32 1,742.32 1,739.00 1,739.01 426.0K
11:10 1,739.01 1,740.25 1,737.48 1,738.24 400.3K
11:15 1,737.85 1,738.24 1,734.48 1,736.21 1,033.8K
11:20 1,736.21 1,737.25 1,733.67 1,736.81 780.3K
11:25 1,736.81 1,736.81 1,733.82 1,734.65 338.5K
11:30 1,734.65 1,734.93 1,733.42 1,733.81 202.0K
11:35 1,733.81 1,733.81 1,731.33 1,732.87 508.0K
11:40 1,732.87 1,732.87 1,731.33 1,731.71 280.5K
11:45 1,731.71 1,734.04 1,731.50 1,734.04 266.0K
11:50 1,734.04 1,734.55 1,732.89 1,733.22 269.7K
11:55 1,733.22 1,735.16 1,732.84 1,734.27 134.0K
12:00 1,734.27 1,734.27 1,734.27 1,734.27 2.0K
12:05 1,734.27 1,734.27 1,734.27 1,734.27 0.0K
13:00 1,734.17 1,734.71 1,732.73 1,733.01 631.5K
13:05 1,733.01 1,733.40 1,731.08 1,731.46 299.0K
13:10 1,731.46 1,732.90 1,731.08 1,731.24 306.5K
13:15 1,730.35 1,730.35 1,725.73 1,727.39 601.5K
13:20 1,727.39 1,727.82 1,726.11 1,726.11 381.5K
13:25 1,726.11 1,727.81 1,726.11 1,727.81 469.8K
13:30 1,727.81 1,727.81 1,725.39 1,726.33 745.5K
13:35 1,726.33 1,727.22 1,725.05 1,726.11 348.0K
13:40 1,726.11 1,727.00 1,725.67 1,726.72 217.5K
13:45 1,726.72 1,726.72 1,724.56 1,725.15 448.6K
13:50 1,725.54 1,726.93 1,724.38 1,726.81 1,039.3K
13:55 1,726.81 1,727.04 1,726.43 1,727.04 200.2K
14:00 1,727.04 1,727.04 1,724.23 1,725.21 285.5K
14:05 1,725.21 1,726.62 1,724.83 1,726.62 461.5K
14:10 1,726.62 1,727.86 1,726.62 1,727.35 301.5K
14:15 1,727.35 1,728.82 1,727.16 1,727.96 376.5K
14:20 1,728.85 1,729.23 1,727.74 1,728.12 482.1K
14:25 1,728.12 1,729.46 1,728.12 1,728.57 671.5K
14:30 1,728.57 1,730.00 1,728.57 1,728.98 520.0K
14:35 1,728.98 1,730.52 1,728.70 1,729.64 536.0K
14:40 1,729.64 1,731.46 1,729.34 1,731.08 661.0K
14:45 1,731.08 1,731.14 1,729.32 1,729.82 596.0K
14:50 1,729.82 1,730.92 1,729.43 1,730.04 358.0K
14:55 1,730.04 1,731.84 1,729.52 1,730.90 489.1K
15:00 1,730.90 1,732.43 1,730.03 1,732.19 566.0K
15:05 1,732.19 1,733.46 1,731.19 1,731.91 582.0K
15:10 1,731.14 1,731.64 1,730.61 1,730.61 322.5K
15:15 1,731.23 1,732.03 1,730.06 1,731.51 393.6K
15:20 1,731.51 1,732.84 1,731.51 1,731.60 179.0K
15:25 1,731.21 1,732.65 1,730.76 1,731.67 461.3K
15:30 1,731.67 1,731.67 1,729.85 1,730.24 353.0K
15:35 1,730.24 1,731.07 1,728.85 1,728.85 480.6K
15:40 1,728.85 1,729.57 1,728.19 1,729.19 542.0K
15:45 1,730.08 1,730.08 1,727.58 1,728.12 748.5K
15:50 1,728.12 1,729.16 1,727.23 1,727.90 647.5K
15:55 1,727.90 1,734.38 1,727.55 1,734.38 4,541.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available