Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,698.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,729.27 1,736.13 1,728.80 1,732.01 2,017.0K
09:35 1,732.01 1,733.02 1,728.84 1,729.73 1,076.1K
09:40 1,729.73 1,733.62 1,727.89 1,732.86 2,223.4K
09:45 1,731.08 1,739.13 1,730.92 1,738.96 2,534.5K
09:50 1,738.96 1,738.96 1,734.99 1,737.09 1,852.6K
09:55 1,737.09 1,737.87 1,731.62 1,731.84 693.5K
10:00 1,731.84 1,733.60 1,730.57 1,732.93 710.0K
10:05 1,732.93 1,733.98 1,731.97 1,732.86 910.5K
10:10 1,732.86 1,734.98 1,731.58 1,734.04 1,511.1K
10:15 1,734.04 1,734.54 1,732.05 1,732.97 705.2K
10:20 1,733.36 1,735.13 1,731.26 1,731.26 845.9K
10:25 1,731.26 1,733.34 1,731.05 1,733.13 840.5K
10:30 1,733.13 1,733.19 1,731.09 1,732.81 505.6K
10:35 1,732.97 1,733.32 1,731.39 1,731.49 395.0K
10:40 1,731.49 1,732.10 1,730.56 1,731.45 252.5K
10:45 1,731.45 1,733.30 1,730.40 1,733.30 758.0K
10:50 1,733.68 1,735.23 1,732.91 1,735.23 193.0K
10:55 1,734.85 1,735.23 1,733.09 1,733.64 414.0K
11:00 1,733.80 1,734.52 1,732.87 1,733.50 249.5K
11:05 1,733.50 1,734.89 1,732.95 1,733.50 1,300.0K
11:10 1,733.50 1,736.37 1,733.50 1,736.21 859.6K
11:15 1,736.21 1,737.76 1,735.10 1,736.48 305.4K
11:20 1,737.25 1,741.13 1,737.25 1,740.46 1,149.4K
11:25 1,740.46 1,742.62 1,739.96 1,740.69 413.5K
11:30 1,740.69 1,740.69 1,739.04 1,739.81 309.7K
11:35 1,739.81 1,742.63 1,739.42 1,742.63 501.0K
11:40 1,742.63 1,744.64 1,742.47 1,743.53 342.0K
11:45 1,743.53 1,744.64 1,742.91 1,743.75 306.0K
11:50 1,744.64 1,745.49 1,743.60 1,745.42 1,155.0K
11:55 1,745.42 1,745.82 1,744.14 1,745.43 222.0K
12:00 1,745.43 1,745.43 1,745.43 1,745.43 0.0K
12:05 1,745.43 1,745.43 1,745.43 1,745.43 0.0K
13:00 1,745.03 1,746.30 1,744.03 1,744.90 846.0K
13:05 1,744.67 1,748.81 1,744.67 1,748.70 929.3K
13:10 1,747.81 1,749.23 1,747.24 1,747.65 564.0K
13:15 1,747.65 1,750.24 1,747.58 1,750.24 546.2K
13:20 1,750.24 1,750.24 1,748.25 1,748.86 368.2K
13:25 1,748.86 1,749.97 1,748.47 1,748.92 292.5K
13:30 1,748.92 1,749.87 1,745.99 1,746.61 457.1K
13:35 1,746.77 1,747.28 1,746.01 1,747.28 242.5K
13:40 1,747.28 1,748.27 1,745.23 1,747.34 627.5K
13:45 1,747.34 1,748.66 1,746.96 1,748.66 735.6K
13:50 1,748.66 1,749.54 1,747.96 1,748.23 209.0K
13:55 1,748.23 1,749.99 1,747.84 1,749.99 509.0K
14:00 1,749.99 1,750.88 1,749.34 1,750.54 300.5K
14:05 1,750.59 1,754.29 1,749.48 1,754.29 1,943.1K
14:10 1,753.91 1,754.29 1,751.27 1,751.77 960.5K
14:15 1,751.39 1,752.48 1,750.89 1,752.37 327.5K
14:20 1,751.48 1,752.87 1,750.56 1,751.44 757.5K
14:25 1,751.44 1,751.99 1,750.17 1,750.44 576.5K
14:30 1,750.47 1,751.69 1,749.56 1,749.91 594.5K
14:35 1,749.91 1,751.24 1,749.52 1,749.74 192.0K
14:40 1,749.74 1,750.12 1,747.92 1,748.57 520.9K
14:45 1,748.57 1,750.29 1,748.03 1,749.40 774.5K
14:50 1,749.40 1,749.90 1,748.47 1,749.02 413.5K
14:55 1,749.90 1,750.56 1,748.28 1,750.01 273.5K
15:00 1,750.39 1,750.44 1,747.68 1,748.39 395.9K
15:05 1,748.39 1,749.32 1,747.66 1,747.66 395.2K
15:10 1,747.66 1,748.71 1,747.16 1,748.71 261.9K
15:15 1,748.71 1,749.10 1,747.82 1,747.83 380.5K
15:20 1,747.83 1,750.48 1,747.33 1,749.59 375.3K
15:25 1,749.43 1,749.59 1,747.90 1,747.90 206.4K
15:30 1,748.29 1,749.07 1,747.90 1,747.90 257.0K
15:35 1,747.90 1,749.28 1,747.73 1,747.73 367.0K
15:40 1,747.73 1,748.12 1,746.11 1,746.76 580.0K
15:45 1,746.76 1,747.32 1,746.15 1,746.38 698.9K
15:50 1,747.65 1,748.05 1,746.22 1,747.10 913.7K
15:55 1,746.22 1,749.24 1,745.72 1,749.24 4,259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available