Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,776.06 1,782.94 1,775.54 1,776.51 2,955.3K
09:35 1,776.51 1,777.40 1,772.08 1,773.85 966.2K
09:40 1,773.85 1,773.85 1,768.58 1,769.08 880.0K
09:45 1,769.08 1,769.58 1,764.30 1,765.66 1,277.7K
09:50 1,765.66 1,767.92 1,765.28 1,767.54 1,527.7K
09:55 1,767.38 1,768.26 1,764.60 1,764.60 1,049.5K
10:00 1,765.49 1,767.09 1,763.39 1,766.33 1,405.5K
10:05 1,766.33 1,766.71 1,764.09 1,764.86 633.5K
10:10 1,764.86 1,768.72 1,764.86 1,767.18 717.0K
10:15 1,767.18 1,768.07 1,766.52 1,766.52 458.5K
10:20 1,766.52 1,767.63 1,765.86 1,766.43 504.5K
10:25 1,766.43 1,768.83 1,766.27 1,768.45 596.0K
10:30 1,768.06 1,769.26 1,766.17 1,769.26 678.0K
10:35 1,769.26 1,769.29 1,768.28 1,768.61 454.4K
10:40 1,768.61 1,769.66 1,768.61 1,769.26 482.6K
10:45 1,769.26 1,769.87 1,767.94 1,768.59 605.8K
10:50 1,768.59 1,768.59 1,767.20 1,767.97 1,458.5K
10:55 1,767.97 1,767.97 1,764.89 1,764.89 349.0K
11:00 1,764.89 1,765.58 1,762.23 1,762.23 375.5K
11:05 1,762.23 1,762.82 1,761.77 1,761.94 479.0K
11:10 1,761.94 1,765.58 1,761.77 1,765.19 321.0K
11:15 1,765.19 1,766.18 1,764.91 1,765.56 328.5K
11:20 1,766.44 1,768.10 1,765.17 1,767.98 435.0K
11:25 1,767.98 1,768.26 1,766.71 1,767.37 233.8K
11:30 1,767.37 1,767.53 1,766.41 1,766.87 450.0K
11:35 1,766.87 1,768.28 1,766.87 1,767.47 276.6K
11:40 1,767.47 1,768.95 1,767.35 1,768.06 387.0K
11:45 1,768.06 1,769.78 1,767.68 1,769.28 252.0K
11:50 1,769.28 1,769.50 1,767.85 1,768.90 178.0K
11:55 1,768.90 1,770.17 1,768.01 1,769.81 171.6K
12:00 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
12:05 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:00 1,770.94 1,770.94 1,765.49 1,765.49 780.6K
13:05 1,765.49 1,766.54 1,764.38 1,766.22 371.3K
13:10 1,766.22 1,767.11 1,762.86 1,763.75 312.3K
13:15 1,764.13 1,765.09 1,763.75 1,764.59 309.4K
13:20 1,764.59 1,764.59 1,762.34 1,762.34 639.0K
13:25 1,762.34 1,762.90 1,761.38 1,761.63 523.5K
13:30 1,761.63 1,762.51 1,761.46 1,762.51 266.0K
13:35 1,762.51 1,763.45 1,762.17 1,762.49 428.5K
13:40 1,762.49 1,763.12 1,760.89 1,760.89 690.5K
13:45 1,761.28 1,762.71 1,760.67 1,761.16 293.5K
13:50 1,761.16 1,763.12 1,761.16 1,762.74 205.0K
13:55 1,762.74 1,763.73 1,761.69 1,762.45 2,119.0K
14:00 1,762.84 1,763.72 1,762.45 1,762.95 172.5K
14:05 1,762.95 1,764.23 1,762.29 1,763.18 603.5K
14:10 1,763.18 1,764.61 1,762.29 1,763.87 279.0K
14:15 1,764.26 1,765.03 1,762.70 1,763.31 638.5K
14:20 1,763.31 1,764.33 1,762.68 1,763.38 299.4K
14:25 1,763.38 1,765.12 1,762.99 1,765.02 234.0K
14:30 1,764.36 1,765.44 1,763.98 1,765.05 151.5K
14:35 1,765.05 1,765.05 1,763.40 1,763.91 447.0K
14:40 1,763.91 1,765.05 1,762.32 1,762.87 283.5K
14:45 1,762.87 1,765.25 1,762.48 1,764.11 312.0K
14:50 1,764.49 1,765.02 1,763.52 1,763.75 391.0K
14:55 1,763.91 1,764.90 1,763.46 1,763.46 508.0K
15:00 1,763.46 1,764.08 1,763.24 1,764.01 298.8K
15:05 1,764.01 1,765.98 1,763.63 1,765.03 1,247.8K
15:10 1,765.03 1,766.53 1,764.88 1,765.42 657.7K
15:15 1,765.42 1,766.54 1,764.88 1,765.88 397.0K
15:20 1,766.76 1,769.22 1,765.52 1,766.90 749.3K
15:25 1,766.90 1,769.34 1,766.90 1,768.04 474.2K
15:30 1,768.04 1,770.05 1,767.51 1,768.39 541.0K
15:35 1,768.39 1,768.39 1,766.07 1,767.10 833.0K
15:40 1,766.60 1,768.01 1,766.07 1,767.84 505.5K
15:45 1,768.01 1,768.01 1,765.45 1,766.12 523.2K
15:50 1,766.12 1,767.95 1,765.48 1,766.80 800.5K
15:55 1,766.80 1,767.92 1,764.01 1,767.17 4,493.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available