Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,714.02 1,718.95 1,697.79 1,697.79 7,678.3K
09:35 1,698.68 1,699.65 1,696.39 1,698.32 1,662.0K
09:40 1,698.32 1,698.44 1,695.04 1,696.81 1,455.0K
09:45 1,696.81 1,697.55 1,694.55 1,696.08 777.5K
09:50 1,696.08 1,696.85 1,692.73 1,693.11 1,104.5K
09:55 1,693.61 1,695.99 1,693.23 1,693.39 1,359.5K
10:00 1,693.77 1,696.28 1,693.39 1,694.84 1,187.0K
10:05 1,694.84 1,695.68 1,694.33 1,694.97 327.0K
10:10 1,694.97 1,694.97 1,690.43 1,691.11 1,362.5K
10:15 1,691.11 1,693.41 1,690.79 1,692.03 696.5K
10:20 1,691.64 1,693.26 1,691.64 1,693.10 514.5K
10:25 1,693.10 1,694.15 1,691.44 1,693.64 671.5K
10:30 1,693.64 1,696.96 1,692.60 1,693.83 535.5K
10:35 1,693.83 1,694.76 1,692.57 1,692.57 484.8K
10:40 1,692.57 1,692.94 1,692.03 1,692.59 747.0K
10:45 1,692.59 1,692.75 1,690.40 1,690.65 732.5K
10:50 1,690.65 1,691.59 1,689.77 1,691.59 467.0K
10:55 1,691.75 1,691.75 1,689.87 1,690.50 439.0K
11:00 1,690.12 1,690.37 1,688.49 1,688.87 533.1K
11:05 1,687.99 1,689.76 1,686.78 1,688.12 1,056.0K
11:10 1,687.96 1,689.23 1,687.76 1,688.01 1,409.5K
11:15 1,688.01 1,688.66 1,685.62 1,685.62 1,412.0K
11:20 1,685.62 1,688.91 1,685.48 1,686.49 681.0K
11:25 1,686.49 1,688.15 1,686.46 1,686.46 464.5K
11:30 1,686.46 1,688.11 1,686.08 1,687.32 720.5K
11:35 1,686.93 1,687.88 1,686.31 1,686.57 632.5K
11:40 1,686.57 1,687.36 1,685.54 1,687.03 431.5K
11:45 1,687.03 1,687.03 1,685.48 1,685.86 329.3K
11:50 1,686.25 1,686.75 1,683.38 1,684.68 602.5K
11:55 1,684.30 1,684.30 1,680.87 1,680.87 650.5K
12:00 1,680.79 1,680.79 1,680.79 1,680.79 9.0K
12:05 1,680.79 1,680.79 1,680.79 1,680.79 0.0K
13:00 1,680.08 1,682.30 1,675.09 1,680.14 1,824.5K
13:05 1,680.14 1,682.24 1,680.14 1,681.47 790.0K
13:10 1,681.47 1,683.43 1,680.82 1,681.94 915.0K
13:15 1,681.94 1,681.94 1,679.43 1,680.17 595.3K
13:20 1,680.17 1,680.71 1,677.21 1,677.96 646.5K
13:25 1,677.80 1,680.45 1,677.80 1,679.26 956.2K
13:30 1,679.26 1,679.64 1,675.83 1,676.44 1,151.0K
13:35 1,676.82 1,677.07 1,674.75 1,676.36 1,609.5K
13:40 1,676.36 1,676.91 1,674.78 1,675.11 873.5K
13:45 1,675.11 1,677.02 1,675.11 1,675.71 1,564.0K
13:50 1,675.71 1,677.53 1,675.71 1,676.25 595.0K
13:55 1,676.25 1,676.25 1,673.52 1,675.53 2,236.0K
14:00 1,675.53 1,675.53 1,673.59 1,673.68 501.3K
14:05 1,673.68 1,674.57 1,672.46 1,672.81 718.0K
14:10 1,672.81 1,672.81 1,670.87 1,671.01 904.0K
14:15 1,671.01 1,671.42 1,669.94 1,670.68 778.0K
14:20 1,670.68 1,672.57 1,670.32 1,670.32 1,058.7K
14:25 1,670.71 1,671.69 1,669.82 1,671.43 1,066.4K
14:30 1,671.43 1,674.12 1,671.43 1,674.03 533.5K
14:35 1,674.03 1,675.15 1,674.03 1,675.15 394.0K
14:40 1,675.15 1,676.61 1,674.52 1,674.58 933.0K
14:45 1,674.58 1,676.21 1,674.23 1,674.78 527.5K
14:50 1,675.67 1,675.67 1,673.81 1,674.61 616.0K
14:55 1,674.61 1,675.22 1,674.23 1,674.86 628.1K
15:00 1,674.86 1,675.25 1,673.01 1,673.01 424.0K
15:05 1,673.01 1,675.09 1,673.01 1,674.35 1,234.0K
15:10 1,674.00 1,675.17 1,673.61 1,674.43 442.3K
15:15 1,674.05 1,674.27 1,673.50 1,673.91 434.8K
15:20 1,673.91 1,674.27 1,672.49 1,672.87 442.1K
15:25 1,672.87 1,673.03 1,672.10 1,672.54 390.5K
15:30 1,672.16 1,673.21 1,672.15 1,672.56 457.5K
15:35 1,672.56 1,672.91 1,671.82 1,672.37 719.0K
15:40 1,672.72 1,677.44 1,671.98 1,677.44 1,621.5K
15:45 1,677.82 1,679.30 1,675.46 1,679.30 1,330.0K
15:50 1,679.30 1,680.19 1,677.41 1,677.86 802.5K
15:55 1,677.86 1,680.25 1,676.42 1,679.07 3,964.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available