Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,683.59 1,684.06 1,678.73 1,679.72 2,054.7K
09:35 1,679.66 1,680.04 1,674.63 1,675.75 1,049.7K
09:40 1,676.52 1,677.65 1,674.56 1,674.56 799.8K
09:45 1,674.59 1,678.91 1,673.47 1,678.52 943.5K
09:50 1,678.52 1,683.39 1,678.14 1,682.59 1,462.0K
09:55 1,682.62 1,683.53 1,680.78 1,681.55 757.9K
10:00 1,681.38 1,682.51 1,680.70 1,682.31 820.5K
10:05 1,681.93 1,681.96 1,680.32 1,680.56 804.0K
10:10 1,680.18 1,680.18 1,677.25 1,678.60 717.5K
10:15 1,678.60 1,678.60 1,676.03 1,677.09 420.2K
10:20 1,676.54 1,678.05 1,676.22 1,677.70 588.7K
10:25 1,677.73 1,680.20 1,676.93 1,678.40 1,027.5K
10:30 1,678.40 1,680.12 1,677.75 1,679.23 747.0K
10:35 1,679.23 1,681.44 1,678.46 1,681.44 665.0K
10:40 1,682.35 1,683.68 1,680.81 1,683.68 507.0K
10:45 1,683.68 1,686.25 1,683.29 1,685.54 697.0K
10:50 1,685.54 1,687.69 1,684.65 1,684.65 4,237.1K
10:55 1,684.15 1,685.31 1,683.66 1,684.43 633.5K
11:00 1,684.43 1,687.03 1,684.04 1,687.03 614.0K
11:05 1,687.03 1,690.23 1,685.87 1,688.80 1,337.5K
11:10 1,688.80 1,689.30 1,684.76 1,686.26 1,273.6K
11:15 1,686.26 1,688.42 1,686.26 1,687.31 437.0K
11:20 1,687.31 1,687.69 1,684.49 1,686.72 1,442.1K
11:25 1,686.72 1,687.83 1,685.06 1,686.01 439.2K
11:30 1,686.40 1,687.26 1,686.01 1,687.26 218.0K
11:35 1,687.26 1,687.26 1,685.98 1,686.87 220.0K
11:40 1,686.87 1,686.87 1,684.48 1,686.64 315.5K
11:45 1,686.64 1,687.19 1,686.25 1,687.02 233.0K
11:50 1,687.02 1,687.42 1,686.64 1,686.87 223.6K
11:55 1,686.87 1,687.46 1,685.69 1,686.19 396.5K
12:00 1,686.19 1,686.19 1,686.19 1,686.19 0.0K
12:05 1,686.19 1,686.19 1,686.19 1,686.19 0.0K
13:00 1,685.42 1,686.19 1,684.32 1,684.32 1,065.5K
13:05 1,684.32 1,684.49 1,683.43 1,683.94 274.5K
13:10 1,683.94 1,684.55 1,683.05 1,684.55 578.5K
13:15 1,684.55 1,684.57 1,683.30 1,684.19 272.0K
13:20 1,684.19 1,685.46 1,682.62 1,683.01 524.0K
13:25 1,683.01 1,686.24 1,682.62 1,685.47 636.5K
13:30 1,685.47 1,686.14 1,685.47 1,685.75 415.5K
13:35 1,685.75 1,686.14 1,684.70 1,685.20 445.6K
13:40 1,685.37 1,685.56 1,684.29 1,685.34 537.0K
13:45 1,685.34 1,686.14 1,684.95 1,685.63 398.5K
13:50 1,685.63 1,687.48 1,684.16 1,687.48 612.5K
13:55 1,686.59 1,686.69 1,685.30 1,686.30 266.5K
14:00 1,686.30 1,687.39 1,684.29 1,684.45 615.5K
14:05 1,684.45 1,684.83 1,683.01 1,683.58 380.5K
14:10 1,683.20 1,685.14 1,683.15 1,683.15 1,476.5K
14:15 1,683.15 1,685.52 1,683.15 1,684.96 268.5K
14:20 1,684.96 1,686.32 1,684.55 1,686.32 211.0K
14:25 1,686.32 1,686.71 1,685.48 1,686.37 284.0K
14:30 1,686.37 1,686.37 1,684.82 1,684.98 393.5K
14:35 1,684.82 1,686.37 1,684.82 1,685.95 327.5K
14:40 1,685.95 1,686.51 1,684.24 1,686.06 481.5K
14:45 1,686.06 1,687.22 1,685.17 1,686.84 405.0K
14:50 1,687.22 1,688.33 1,687.22 1,687.91 321.5K
14:55 1,687.91 1,688.14 1,686.87 1,687.54 462.0K
15:00 1,687.54 1,688.10 1,686.00 1,687.05 419.5K
15:05 1,687.05 1,687.43 1,685.30 1,686.19 417.8K
15:10 1,685.30 1,686.23 1,684.96 1,684.96 355.0K
15:15 1,684.96 1,686.39 1,684.96 1,685.00 257.0K
15:20 1,685.00 1,685.00 1,682.68 1,683.08 395.5K
15:25 1,683.08 1,683.46 1,681.93 1,682.65 545.1K
15:30 1,683.04 1,683.17 1,682.09 1,682.68 521.5K
15:35 1,682.68 1,684.12 1,682.68 1,683.58 686.0K
15:40 1,683.58 1,684.12 1,682.69 1,683.07 399.0K
15:45 1,683.07 1,684.54 1,682.45 1,683.10 824.5K
15:50 1,683.10 1,684.65 1,682.56 1,683.35 651.0K
15:55 1,683.51 1,685.71 1,683.01 1,685.10 3,700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available