Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,688.90 1,689.87 1,684.22 1,688.79 1,407.1K
09:35 1,688.79 1,689.49 1,687.00 1,687.39 1,721.0K
09:40 1,687.39 1,687.39 1,682.85 1,682.85 558.0K
09:45 1,682.85 1,686.63 1,682.85 1,685.83 359.9K
09:50 1,685.83 1,686.51 1,683.18 1,684.45 846.5K
09:55 1,684.45 1,686.21 1,683.56 1,686.21 471.2K
10:00 1,686.21 1,687.00 1,683.57 1,683.57 230.0K
10:05 1,683.95 1,683.95 1,681.33 1,681.33 817.0K
10:10 1,681.33 1,682.10 1,680.29 1,681.17 796.0K
10:15 1,681.17 1,683.76 1,680.29 1,683.54 641.6K
10:20 1,683.54 1,683.77 1,682.65 1,683.45 74.5K
10:25 1,683.45 1,683.53 1,681.43 1,681.64 678.5K
10:30 1,681.64 1,682.02 1,678.52 1,680.29 1,183.0K
10:35 1,680.29 1,681.00 1,680.29 1,680.46 420.0K
10:40 1,680.46 1,680.84 1,680.15 1,680.53 498.0K
10:45 1,680.30 1,680.61 1,679.64 1,680.61 406.5K
10:50 1,680.61 1,682.10 1,679.34 1,681.33 666.0K
10:55 1,680.44 1,682.49 1,680.44 1,682.49 161.5K
11:00 1,682.61 1,682.96 1,680.72 1,680.72 181.3K
11:05 1,680.72 1,681.77 1,680.34 1,680.34 830.5K
11:10 1,681.23 1,681.77 1,679.77 1,679.87 715.0K
11:15 1,680.25 1,680.25 1,678.16 1,679.09 464.0K
11:20 1,679.09 1,679.09 1,676.94 1,677.85 439.5K
11:25 1,676.96 1,678.46 1,676.50 1,677.44 214.5K
11:30 1,677.44 1,678.40 1,677.01 1,678.02 529.0K
11:35 1,678.02 1,678.05 1,676.16 1,677.16 157.5K
11:40 1,677.16 1,678.32 1,677.16 1,677.94 465.5K
11:45 1,677.94 1,678.83 1,677.55 1,678.44 162.0K
11:50 1,678.44 1,678.83 1,676.67 1,677.55 168.0K
11:55 1,677.72 1,678.99 1,677.49 1,678.22 91.5K
12:00 1,678.22 1,678.22 1,678.22 1,678.22 31.0K
12:05 1,678.22 1,678.22 1,678.22 1,678.22 0.0K
13:00 1,677.57 1,681.02 1,675.79 1,680.25 2,096.0K
13:05 1,680.25 1,680.99 1,679.33 1,680.61 156.3K
13:10 1,680.61 1,680.99 1,678.55 1,679.44 167.7K
13:15 1,679.44 1,680.33 1,677.67 1,679.56 118.0K
13:20 1,679.56 1,680.57 1,678.55 1,679.42 313.5K
13:25 1,679.42 1,681.70 1,678.53 1,681.70 166.0K
13:30 1,681.70 1,682.75 1,679.93 1,682.75 125.3K
13:35 1,682.75 1,682.75 1,680.13 1,680.51 259.1K
13:40 1,680.51 1,682.76 1,680.13 1,682.76 150.5K
13:45 1,682.76 1,682.88 1,681.29 1,681.84 450.0K
13:50 1,681.84 1,684.27 1,681.84 1,683.88 510.1K
13:55 1,683.88 1,684.77 1,682.45 1,683.75 184.0K
14:00 1,683.75 1,684.83 1,683.75 1,684.83 332.5K
14:05 1,684.83 1,685.71 1,683.74 1,684.24 231.5K
14:10 1,684.62 1,684.62 1,681.58 1,681.58 275.0K
14:15 1,681.58 1,683.90 1,681.58 1,683.13 164.0K
14:20 1,683.13 1,683.51 1,682.08 1,683.35 92.0K
14:25 1,683.35 1,683.47 1,679.69 1,679.75 336.4K
14:30 1,679.75 1,681.12 1,679.75 1,681.12 64.5K
14:35 1,681.12 1,683.09 1,680.50 1,683.09 215.0K
14:40 1,683.09 1,684.37 1,682.37 1,682.37 337.5K
14:45 1,683.14 1,683.20 1,681.75 1,682.65 260.0K
14:50 1,682.65 1,684.01 1,682.49 1,684.01 220.0K
14:55 1,684.01 1,684.36 1,682.31 1,682.31 218.5K
15:00 1,682.31 1,682.97 1,681.92 1,682.97 63.3K
15:05 1,682.97 1,682.97 1,680.43 1,681.47 143.7K
15:10 1,681.86 1,681.86 1,679.85 1,680.03 155.0K
15:15 1,680.03 1,681.30 1,679.03 1,679.03 484.5K
15:20 1,679.03 1,679.97 1,678.32 1,678.82 1,066.0K
15:25 1,678.82 1,679.50 1,677.90 1,679.37 357.3K
15:30 1,679.37 1,680.18 1,678.10 1,679.68 315.0K
15:35 1,679.68 1,680.29 1,677.40 1,677.90 444.5K
15:40 1,677.90 1,681.93 1,677.90 1,681.93 362.3K
15:45 1,682.31 1,682.31 1,680.06 1,680.06 443.0K
15:50 1,680.06 1,680.95 1,679.24 1,679.62 471.3K
15:55 1,679.62 1,682.72 1,678.63 1,680.38 5,768.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available