Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng Composite Industry - Conglomerates
HSCIC
🏛️
hong-kong
→
1,687.18
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,456.30
2015-05-26
Historical Low
1,189.40
2024-04-17
Volume Extremes
Volume Peak
11,364.0M
2024-05-13
Volume Low
7.3M
2021-12-24
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
51.1%
Total2633Trading Days
Daily Change Extremes
Max Daily Gain
+11.08%
2025-03-05
Max Daily Loss
-8.98%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+16.54%
2020-11
Max Monthly Loss
-19.38%
2020-03
Related Stocks
HS Low Volatility
HSLVI
7899.3600
HS Corporate Sustainability
HSCASUSB
5362.3600
Hang Seng CSC
HSSI
1743.8500
HS China A IT Hardware
HSCAITH
6173.4900
HS SCHK China Technology
HSSCT
8688.2800
HSI EUR Daily Hedged
HSIEURD
3049.8100
HS Utilities TRI
HSNUDV
161843.6900
HS Media
HSME
3725.6000
HS China A Agricultural Products
HSCAAP
2766.6400
HS Risk Adjusted-HSI20
HSRAIHSI20
79076.7000
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400