1,696.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,456.30
2015-05-26
Historical Low
1,189.40
2024-04-17
Volume Extremes
Volume Peak
11,364.0M
2024-05-13
Volume Low
7.3M
2021-12-24
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
51.1%
Total2633Trading Days
Daily Change Extremes
Max Daily Gain
+11.08%
2025-03-05
Max Daily Loss
-8.98%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+16.54%
2020-11
Max Monthly Loss
-19.38%
2020-03
Related Stocks
HS High Beta
HSHBI
5317.2000
HS China A Aerospace & Defence
HSCAAD
4893.1100
Hang Seng Composite Industry - Industrials
HSCIIG
1272.4300
HS SCHK Tourism
HSSCTEI
1755.8500
HS Stock Connect Hong Kong SmallCap
HSHKS
2588.5100
HS SCHK Consumer Staples
HSSCCS
1687.6400
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15378.6400
HS SCHK HK Companies
HSSCHKC
3097.8500
HS China A Medical Devices & Supplies
HSCAMD
2354.7200
HS CAHPI
HSCAHPI
117.2100
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400