Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,949.29 13,210.93 12,949.29 12,988.88 83,738.7K
09:35 12,983.88 12,983.88 12,909.23 12,983.53 27,582.6K
09:40 12,997.51 13,096.86 12,996.13 13,040.16 23,857.1K
09:45 13,040.15 13,040.54 13,002.53 13,028.17 14,258.6K
09:50 13,027.76 13,028.55 12,959.26 12,961.79 14,364.7K
09:55 12,956.94 12,971.64 12,930.03 12,945.43 16,055.8K
10:00 12,942.67 12,960.81 12,872.24 12,878.66 14,254.9K
10:05 12,880.31 12,902.13 12,854.09 12,864.75 9,061.2K
10:10 12,862.49 12,873.83 12,841.27 12,842.39 8,192.9K
10:15 12,841.61 12,884.60 12,833.80 12,873.03 11,594.9K
10:20 12,876.40 12,928.67 12,875.60 12,924.35 13,761.6K
10:25 12,921.24 12,921.68 12,863.15 12,876.39 5,983.8K
10:30 12,875.72 12,884.92 12,793.62 12,795.05 10,702.8K
10:35 12,796.17 12,871.86 12,784.76 12,867.46 13,679.7K
10:40 12,867.33 12,868.01 12,849.69 12,851.83 6,568.4K
10:45 12,850.21 12,913.02 12,847.41 12,900.80 11,590.1K
10:50 12,902.99 12,918.45 12,865.08 12,867.76 7,334.3K
10:55 12,864.28 12,865.34 12,818.65 12,841.41 11,213.8K
11:00 12,845.01 12,852.03 12,828.58 12,829.13 7,680.5K
11:05 12,825.98 12,829.59 12,785.18 12,789.17 6,823.3K
11:10 12,788.76 12,789.08 12,763.59 12,776.44 5,740.4K
11:15 12,773.32 12,783.95 12,755.90 12,757.14 8,123.0K
11:20 12,759.97 12,764.03 12,715.31 12,715.31 7,733.0K
11:25 12,712.04 12,721.14 12,692.97 12,694.38 7,716.4K
11:30 12,694.93 12,712.83 12,693.40 12,706.40 6,091.9K
11:35 12,708.72 12,716.29 12,693.49 12,702.07 2,422.2K
11:40 12,702.07 12,713.23 12,699.16 12,712.47 2,385.8K
11:45 12,712.11 12,715.92 12,706.07 12,714.07 2,315.6K
11:50 12,712.17 12,730.45 12,709.80 12,724.44 2,410.1K
11:55 12,725.38 12,735.19 12,723.03 12,735.19 1,880.5K
12:00 12,736.21 12,736.21 12,736.21 12,736.21 101.0K
12:05 12,736.21 12,736.21 12,736.21 12,736.21 0.0K
13:00 12,742.10 12,792.57 12,735.54 12,761.16 10,323.3K
13:05 12,763.10 12,768.93 12,733.52 12,755.60 5,328.3K
13:10 12,756.17 12,761.23 12,743.80 12,761.23 3,877.6K
13:15 12,762.35 12,772.40 12,745.67 12,750.78 4,061.4K
13:20 12,753.57 12,778.00 12,751.36 12,775.99 3,959.8K
13:25 12,778.22 12,781.60 12,749.83 12,759.73 4,634.5K
13:30 12,759.73 12,765.10 12,731.27 12,731.59 7,845.1K
13:35 12,730.98 12,730.98 12,712.67 12,712.95 7,840.2K
13:40 12,713.14 12,747.63 12,709.69 12,747.56 6,254.2K
13:45 12,747.63 12,748.50 12,674.09 12,674.80 7,733.3K
13:50 12,672.64 12,726.23 12,670.02 12,726.23 9,764.2K
13:55 12,722.60 12,734.77 12,712.59 12,727.14 5,173.0K
14:00 12,726.81 12,748.05 12,716.35 12,742.08 4,673.5K
14:05 12,742.97 12,762.34 12,742.23 12,759.42 3,628.0K
14:10 12,760.23 12,783.92 12,751.07 12,783.41 6,193.3K
14:15 12,784.21 12,784.27 12,764.12 12,768.30 6,009.0K
14:20 12,769.80 12,787.55 12,768.74 12,782.06 6,384.5K
14:25 12,781.64 12,783.90 12,772.18 12,777.66 3,669.5K
14:30 12,781.83 12,789.89 12,778.06 12,782.00 4,395.9K
14:35 12,782.99 12,783.86 12,752.37 12,754.89 5,526.3K
14:40 12,753.82 12,755.58 12,738.21 12,738.59 5,788.7K
14:45 12,735.79 12,741.58 12,728.45 12,728.45 6,902.3K
14:50 12,729.77 12,757.71 12,727.36 12,757.40 6,972.5K
14:55 12,758.72 12,792.52 12,757.66 12,791.70 7,021.8K
15:00 12,791.18 12,824.70 12,785.54 12,824.70 10,923.5K
15:05 12,823.97 12,838.77 12,819.86 12,834.78 5,393.6K
15:10 12,835.76 12,848.60 12,828.56 12,828.56 7,597.8K
15:15 12,829.47 12,837.74 12,809.07 12,809.07 4,254.5K
15:20 12,808.40 12,824.72 12,801.46 12,824.72 6,600.1K
15:25 12,824.06 12,831.88 12,819.96 12,831.02 4,336.3K
15:30 12,831.02 12,834.46 12,822.73 12,825.82 3,827.8K
15:35 12,829.17 12,834.65 12,820.85 12,834.65 4,337.4K
15:40 12,835.16 12,851.80 12,835.16 12,850.19 5,704.5K
15:45 12,846.09 12,849.69 12,837.67 12,844.89 7,286.3K
15:50 12,844.89 12,855.73 12,841.43 12,844.65 11,822.2K
15:55 12,840.79 12,846.51 12,827.91 12,843.09 26,540.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available