Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,371.56 12,487.97 12,363.83 12,485.27 24,063.2K
09:35 12,484.79 12,554.19 12,464.45 12,525.86 23,036.1K
09:40 12,530.18 12,585.81 12,505.53 12,555.57 16,411.9K
09:45 12,555.52 12,646.67 12,555.52 12,644.49 15,260.9K
09:50 12,645.69 12,656.84 12,601.27 12,625.75 17,326.8K
09:55 12,626.04 12,677.11 12,617.47 12,677.11 14,060.3K
10:00 12,677.45 12,682.78 12,622.83 12,645.65 12,298.1K
10:05 12,645.96 12,693.71 12,613.25 12,615.43 13,086.2K
10:10 12,617.57 12,627.46 12,595.56 12,604.02 8,207.7K
10:15 12,602.70 12,611.20 12,545.77 12,583.26 7,595.5K
10:20 12,584.36 12,618.89 12,561.49 12,602.94 8,318.3K
10:25 12,602.94 12,637.52 12,578.99 12,634.77 6,449.6K
10:30 12,633.53 12,643.62 12,601.14 12,603.65 8,367.8K
10:35 12,601.05 12,640.34 12,598.12 12,640.34 7,715.1K
10:40 12,639.51 12,672.04 12,638.66 12,665.39 6,056.0K
10:45 12,664.08 12,693.50 12,663.55 12,676.05 7,130.0K
10:50 12,676.23 12,709.23 12,672.25 12,709.23 5,206.2K
10:55 12,709.30 12,745.09 12,709.30 12,716.22 9,831.1K
11:00 12,714.71 12,717.15 12,686.04 12,701.95 8,519.1K
11:05 12,701.40 12,742.71 12,701.05 12,742.71 7,696.9K
11:10 12,739.37 12,740.19 12,716.72 12,722.00 4,421.7K
11:15 12,720.69 12,720.69 12,677.91 12,686.73 7,367.6K
11:20 12,683.66 12,713.06 12,683.66 12,692.11 4,945.7K
11:25 12,690.16 12,690.16 12,665.64 12,678.12 4,976.3K
11:30 12,678.12 12,700.40 12,678.12 12,698.98 2,679.6K
11:35 12,701.61 12,722.51 12,692.81 12,721.87 2,769.7K
11:40 12,721.32 12,739.37 12,717.05 12,739.37 5,298.5K
11:45 12,740.91 12,776.92 12,740.04 12,770.29 4,940.5K
11:50 12,770.25 12,776.15 12,767.03 12,769.12 2,249.5K
11:55 12,767.66 12,797.76 12,766.82 12,789.17 3,603.1K
12:00 12,789.72 12,789.72 12,789.72 12,789.72 0.2K
12:05 12,789.72 12,789.72 12,789.72 12,789.72 0.0K
13:00 12,807.47 12,830.23 12,798.81 12,798.81 15,882.6K
13:05 12,798.51 12,900.08 12,798.51 12,898.88 11,826.9K
13:10 12,898.70 12,945.22 12,898.23 12,933.24 13,120.9K
13:15 12,934.02 12,947.80 12,872.39 12,877.88 10,302.6K
13:20 12,877.88 12,899.38 12,831.23 12,831.23 10,984.9K
13:25 12,831.93 12,864.46 12,829.27 12,856.73 6,093.7K
13:30 12,856.54 12,872.39 12,834.93 12,835.78 7,233.9K
13:35 12,836.14 12,838.55 12,823.28 12,838.15 5,083.6K
13:40 12,844.33 12,848.85 12,828.92 12,833.13 6,206.5K
13:45 12,832.39 12,867.77 12,832.39 12,867.77 8,987.0K
13:50 12,866.50 12,871.22 12,844.30 12,870.56 8,791.7K
13:55 12,870.01 12,903.94 12,869.24 12,892.45 8,254.4K
14:00 12,892.45 12,914.52 12,888.78 12,908.84 11,858.0K
14:05 12,910.25 12,927.10 12,907.22 12,917.60 10,485.9K
14:10 12,917.41 12,929.76 12,914.51 12,921.91 7,805.4K
14:15 12,921.49 12,943.43 12,919.60 12,940.84 9,330.4K
14:20 12,940.84 12,948.54 12,933.87 12,939.20 8,657.7K
14:25 12,944.70 12,960.50 12,943.67 12,946.74 12,350.4K
14:30 12,949.37 12,967.08 12,944.72 12,959.71 13,052.9K
14:35 12,958.37 12,971.39 12,944.56 12,971.39 13,090.4K
14:40 12,972.43 12,987.21 12,965.55 12,981.16 10,814.9K
14:45 12,980.44 12,986.73 12,968.81 12,972.43 8,322.3K
14:50 12,969.44 12,969.44 12,936.59 12,945.24 6,949.2K
14:55 12,944.54 12,952.46 12,942.05 12,948.41 7,282.6K
15:00 12,950.60 12,967.48 12,949.60 12,955.15 8,304.2K
15:05 12,956.76 12,965.04 12,947.87 12,954.12 6,875.7K
15:10 12,954.31 12,960.21 12,942.70 12,958.40 7,589.9K
15:15 12,957.30 12,967.45 12,955.74 12,963.38 8,083.1K
15:20 12,962.65 12,962.78 12,937.49 12,941.54 5,932.4K
15:25 12,941.54 12,941.54 12,927.05 12,934.24 5,862.2K
15:30 12,934.74 12,938.29 12,929.67 12,935.15 4,296.5K
15:35 12,936.13 12,937.59 12,923.43 12,928.74 10,425.4K
15:40 12,928.85 12,929.29 12,917.91 12,923.67 7,942.0K
15:45 12,925.77 12,928.07 12,914.72 12,914.72 7,550.9K
15:50 12,914.60 12,915.95 12,906.83 12,912.16 8,700.6K
15:55 12,912.87 12,957.97 12,912.87 12,957.97 48,641.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available