Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,915.47 12,936.78 12,784.37 12,850.85 41,599.4K
09:35 12,858.19 12,979.97 12,858.19 12,979.74 25,050.1K
09:40 12,974.20 13,009.49 12,966.47 12,988.92 15,164.2K
09:45 12,994.47 13,052.81 12,977.57 13,024.89 12,200.3K
09:50 13,023.81 13,082.89 13,023.81 13,080.30 12,862.9K
09:55 13,077.54 13,077.54 12,936.90 12,941.72 11,980.8K
10:00 12,939.27 12,962.05 12,922.06 12,951.63 14,749.8K
10:05 12,951.16 13,000.52 12,951.16 12,985.09 8,461.5K
10:10 12,985.62 13,005.31 12,981.45 13,004.33 9,447.7K
10:15 13,002.85 13,008.51 12,948.47 12,963.44 10,249.4K
10:20 12,961.41 12,974.19 12,926.81 12,926.81 7,407.0K
10:25 12,926.72 12,937.20 12,921.45 12,932.20 6,103.7K
10:30 12,933.22 12,933.22 12,890.38 12,890.38 9,531.8K
10:35 12,887.99 12,896.16 12,880.83 12,882.84 6,304.3K
10:40 12,882.65 12,882.65 12,835.41 12,842.19 10,979.1K
10:45 12,844.38 12,923.40 12,840.92 12,919.28 11,699.9K
10:50 12,918.79 12,924.33 12,904.83 12,919.40 6,570.6K
10:55 12,919.40 12,948.99 12,919.40 12,942.20 5,074.0K
11:00 12,942.78 12,946.26 12,906.71 12,932.53 3,954.4K
11:05 12,937.01 12,966.94 12,933.57 12,955.23 3,476.1K
11:10 12,952.59 12,955.10 12,943.85 12,952.94 3,349.7K
11:15 12,953.50 12,962.66 12,930.97 12,940.78 9,476.7K
11:20 12,940.16 12,953.60 12,935.60 12,944.35 5,182.9K
11:25 12,942.27 12,952.09 12,930.17 12,942.09 4,905.4K
11:30 12,941.42 12,945.19 12,932.80 12,937.30 3,695.4K
11:35 12,937.61 12,938.38 12,921.89 12,929.91 4,590.4K
11:40 12,929.99 12,935.34 12,921.69 12,923.92 5,810.6K
11:45 12,924.85 12,931.75 12,919.39 12,929.46 3,030.8K
11:50 12,929.77 12,931.95 12,920.49 12,922.13 3,563.3K
11:55 12,921.01 12,930.71 12,921.01 12,923.87 2,323.6K
12:00 12,923.87 12,923.87 12,923.87 12,923.87 11.5K
12:05 12,923.87 12,923.87 12,923.87 12,923.87 0.0K
13:00 12,924.73 12,958.11 12,924.73 12,936.42 12,154.3K
13:05 12,936.44 12,973.50 12,936.44 12,970.23 7,486.0K
13:10 12,971.60 12,982.92 12,947.92 12,956.92 11,197.4K
13:15 12,963.02 12,963.02 12,929.29 12,938.78 6,286.9K
13:20 12,938.59 12,959.45 12,934.69 12,956.55 5,116.4K
13:25 12,956.95 12,994.81 12,955.26 12,992.43 7,373.0K
13:30 12,994.41 12,994.41 12,977.31 12,980.12 5,152.9K
13:35 12,979.88 12,979.88 12,965.31 12,973.67 4,846.1K
13:40 12,976.16 12,996.59 12,960.40 12,996.59 6,486.4K
13:45 12,995.70 13,017.35 12,995.70 13,009.67 4,491.8K
13:50 13,008.38 13,035.91 13,005.42 13,035.91 5,184.9K
13:55 13,041.40 13,043.46 13,028.04 13,034.25 4,105.2K
14:00 13,035.52 13,054.66 13,034.18 13,054.66 5,291.7K
14:05 13,053.21 13,074.77 13,050.41 13,069.52 11,160.6K
14:10 13,061.06 13,078.65 13,043.17 13,072.11 8,986.7K
14:15 13,071.32 13,076.13 13,052.96 13,059.52 7,570.0K
14:20 13,056.09 13,064.72 13,050.47 13,050.71 8,068.4K
14:25 13,050.16 13,067.51 13,046.12 13,055.44 3,927.2K
14:30 13,055.10 13,055.10 13,006.34 13,011.00 6,814.6K
14:35 13,010.52 13,023.02 13,010.52 13,012.83 7,069.5K
14:40 13,014.48 13,014.91 12,994.71 13,001.44 4,606.5K
14:45 13,001.22 13,021.35 12,999.30 13,015.49 4,876.2K
14:50 13,016.17 13,020.02 13,006.64 13,006.64 6,775.0K
14:55 13,008.96 13,024.79 13,004.55 13,020.76 7,742.8K
15:00 13,020.45 13,027.24 13,011.28 13,022.50 11,397.6K
15:05 13,022.38 13,039.49 13,020.65 13,035.04 4,876.5K
15:10 13,036.36 13,048.31 13,031.54 13,044.70 4,225.6K
15:15 13,044.20 13,053.33 13,041.50 13,044.48 4,975.6K
15:20 13,045.36 13,053.67 13,041.75 13,052.24 4,709.3K
15:25 13,053.11 13,069.08 13,047.90 13,068.63 6,044.1K
15:30 13,068.94 13,072.31 13,061.85 13,064.84 4,320.4K
15:35 13,065.42 13,069.40 13,042.95 13,042.95 5,569.4K
15:40 13,045.20 13,052.23 13,036.43 13,048.79 13,652.3K
15:45 13,051.00 13,054.33 13,040.02 13,043.95 4,811.6K
15:50 13,045.69 13,060.45 13,043.91 13,048.49 11,812.0K
15:55 13,049.63 13,065.68 13,044.21 13,065.68 22,993.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available