Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,064.10 13,144.74 13,014.52 13,114.79 34,593.3K
09:35 13,110.77 13,145.03 13,039.68 13,134.27 13,876.4K
09:40 13,124.62 13,210.14 13,095.60 13,196.81 15,509.5K
09:45 13,194.99 13,277.78 13,194.99 13,245.52 15,536.2K
09:50 13,244.73 13,272.87 13,237.51 13,271.57 13,105.7K
09:55 13,272.49 13,333.45 13,272.49 13,324.41 16,923.7K
10:00 13,315.79 13,350.36 13,308.45 13,350.36 12,010.9K
10:05 13,348.86 13,387.56 13,331.18 13,353.37 10,866.4K
10:10 13,354.18 13,456.35 13,353.99 13,434.07 16,161.2K
10:15 13,433.20 13,435.20 13,333.59 13,333.59 8,631.2K
10:20 13,335.09 13,335.18 13,272.91 13,282.20 7,999.3K
10:25 13,281.27 13,289.65 13,257.28 13,288.71 7,423.5K
10:30 13,290.68 13,328.85 13,290.66 13,293.69 13,692.6K
10:35 13,294.56 13,294.56 13,256.81 13,257.19 8,107.3K
10:40 13,253.29 13,258.66 13,243.89 13,255.08 8,019.9K
10:45 13,255.65 13,262.14 13,202.85 13,207.63 7,257.7K
10:50 13,209.37 13,248.81 13,208.38 13,245.99 4,905.9K
10:55 13,245.59 13,276.61 13,240.15 13,271.83 8,978.6K
11:00 13,272.99 13,315.29 13,266.86 13,313.47 10,996.7K
11:05 13,310.31 13,317.43 13,285.30 13,287.82 7,604.1K
11:10 13,287.61 13,299.57 13,286.71 13,298.82 4,214.7K
11:15 13,299.50 13,319.58 13,295.58 13,319.58 4,731.0K
11:20 13,320.86 13,328.40 13,318.32 13,327.60 3,706.0K
11:25 13,325.34 13,345.35 13,310.01 13,344.47 4,882.5K
11:30 13,343.13 13,360.21 13,341.10 13,349.79 4,066.3K
11:35 13,352.38 13,354.23 13,333.35 13,343.86 3,482.4K
11:40 13,345.97 13,349.43 13,342.08 13,342.20 1,817.3K
11:45 13,343.81 13,346.96 13,332.89 13,345.23 2,671.4K
11:50 13,344.68 13,347.38 13,336.09 13,342.53 1,437.7K
11:55 13,342.53 13,356.49 13,342.38 13,355.04 1,242.8K
12:00 13,356.00 13,356.00 13,356.00 13,356.00 1.0K
12:05 13,356.00 13,356.00 13,356.00 13,356.00 0.0K
13:00 13,347.99 13,356.86 13,297.15 13,323.58 8,131.8K
13:05 13,323.18 13,369.94 13,323.18 13,346.72 6,247.0K
13:10 13,348.67 13,348.70 13,320.30 13,323.32 5,912.5K
13:15 13,323.91 13,335.61 13,306.74 13,306.96 5,790.6K
13:20 13,306.96 13,308.04 13,300.60 13,307.25 2,877.0K
13:25 13,307.06 13,318.30 13,292.92 13,318.30 6,023.7K
13:30 13,322.70 13,339.19 13,301.44 13,301.47 6,421.1K
13:35 13,303.64 13,304.27 13,286.90 13,302.17 3,827.9K
13:40 13,302.87 13,303.98 13,262.54 13,262.54 5,876.9K
13:45 13,262.84 13,277.98 13,262.84 13,265.09 7,610.5K
13:50 13,264.49 13,269.02 13,255.50 13,264.44 5,009.3K
13:55 13,264.01 13,264.43 13,250.04 13,259.35 3,926.1K
14:00 13,255.45 13,261.20 13,239.81 13,256.32 4,205.9K
14:05 13,255.81 13,268.40 13,236.03 13,268.40 10,077.6K
14:10 13,268.36 13,273.45 13,251.28 13,255.26 5,963.6K
14:15 13,254.17 13,283.15 13,249.45 13,276.39 9,713.3K
14:20 13,275.20 13,291.00 13,260.08 13,291.00 4,518.7K
14:25 13,292.20 13,298.29 13,287.56 13,294.22 5,120.0K
14:30 13,294.31 13,317.36 13,293.51 13,316.69 3,703.0K
14:35 13,317.86 13,347.52 13,313.11 13,347.27 5,262.0K
14:40 13,343.83 13,363.64 13,343.83 13,360.44 4,964.7K
14:45 13,362.13 13,382.50 13,358.39 13,372.81 8,704.6K
14:50 13,372.81 13,372.81 13,352.63 13,361.99 6,188.4K
14:55 13,358.93 13,364.97 13,351.82 13,353.01 4,220.8K
15:00 13,350.37 13,372.78 13,347.38 13,363.01 6,126.4K
15:05 13,368.55 13,371.43 13,359.87 13,363.70 6,528.0K
15:10 13,367.49 13,369.70 13,324.65 13,327.44 3,574.6K
15:15 13,328.73 13,332.97 13,320.89 13,327.53 4,273.4K
15:20 13,329.90 13,329.90 13,313.84 13,325.63 4,496.6K
15:25 13,325.81 13,325.81 13,309.93 13,312.75 4,345.1K
15:30 13,310.35 13,315.76 13,305.46 13,314.09 5,309.6K
15:35 13,310.19 13,319.39 13,302.85 13,303.84 5,148.4K
15:40 13,302.55 13,307.22 13,295.13 13,303.25 4,211.3K
15:45 13,300.60 13,306.29 13,293.33 13,296.10 14,607.5K
15:50 13,297.28 13,310.53 13,293.17 13,310.53 8,252.9K
15:55 13,309.79 13,323.33 13,307.27 13,322.62 20,180.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available