Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,555.34 13,665.97 13,500.27 13,662.44 58,522.1K
09:35 13,661.69 13,661.69 13,512.99 13,521.98 28,591.8K
09:40 13,525.23 13,545.30 13,493.51 13,530.09 19,366.7K
09:45 13,532.75 13,641.70 13,532.75 13,567.64 19,103.9K
09:50 13,566.84 13,593.48 13,536.67 13,562.57 12,421.0K
09:55 13,561.53 13,617.71 13,554.50 13,611.10 14,589.8K
10:00 13,611.81 13,739.35 13,611.81 13,737.11 30,637.5K
10:05 13,735.73 13,735.73 13,669.32 13,675.78 14,231.6K
10:10 13,675.14 13,715.58 13,650.97 13,693.64 14,355.6K
10:15 13,693.64 13,710.97 13,676.67 13,676.95 13,213.5K
10:20 13,674.71 13,674.71 13,640.24 13,644.46 11,437.8K
10:25 13,644.46 13,696.45 13,630.18 13,692.64 11,070.6K
10:30 13,692.15 13,765.42 13,685.63 13,754.33 17,544.5K
10:35 13,751.69 13,769.33 13,729.69 13,736.69 18,491.3K
10:40 13,737.21 13,763.27 13,712.88 13,714.72 17,159.4K
10:45 13,714.72 13,728.38 13,679.73 13,727.16 11,553.8K
10:50 13,725.62 13,733.02 13,705.59 13,707.03 9,997.0K
10:55 13,706.65 13,706.65 13,641.92 13,641.92 8,718.4K
11:00 13,642.54 13,646.50 13,568.61 13,605.63 11,146.4K
11:05 13,604.72 13,642.68 13,583.85 13,641.19 7,719.8K
11:10 13,641.51 13,667.45 13,636.11 13,665.38 6,038.7K
11:15 13,666.36 13,709.39 13,666.36 13,685.86 6,977.6K
11:20 13,685.99 13,743.39 13,684.73 13,741.03 8,171.3K
11:25 13,741.43 13,751.58 13,740.39 13,751.58 14,267.3K
11:30 13,752.85 13,760.93 13,746.11 13,754.11 5,992.6K
11:35 13,754.11 13,762.48 13,748.35 13,761.95 4,856.4K
11:40 13,762.63 13,774.01 13,761.82 13,770.46 4,556.3K
11:45 13,769.82 13,770.98 13,762.67 13,766.00 5,228.5K
11:50 13,766.00 13,771.34 13,756.47 13,758.44 2,736.7K
11:55 13,762.42 13,773.24 13,760.43 13,768.86 4,296.0K
12:00 13,768.86 13,768.86 13,768.86 13,768.86 8.2K
12:05 13,768.86 13,768.86 13,768.86 13,768.86 0.0K
13:00 13,783.42 13,825.59 13,774.57 13,825.59 23,533.8K
13:05 13,825.72 13,828.96 13,816.16 13,819.24 6,439.1K
13:10 13,819.72 13,837.33 13,812.83 13,812.83 5,696.1K
13:15 13,812.28 13,814.92 13,777.02 13,780.80 4,488.3K
13:20 13,780.66 13,780.66 13,747.76 13,750.35 3,709.4K
13:25 13,748.90 13,748.90 13,730.94 13,740.47 5,760.3K
13:30 13,738.01 13,755.02 13,734.28 13,751.71 8,892.8K
13:35 13,751.28 13,756.48 13,743.84 13,749.70 6,713.4K
13:40 13,750.56 13,758.35 13,743.62 13,745.61 6,590.5K
13:45 13,744.35 13,749.96 13,725.75 13,726.39 7,918.1K
13:50 13,726.39 13,736.57 13,706.95 13,711.08 8,334.8K
13:55 13,710.60 13,710.60 13,701.65 13,706.70 7,091.0K
14:00 13,707.01 13,707.01 13,664.29 13,687.89 8,209.9K
14:05 13,688.02 13,716.56 13,688.02 13,714.96 6,542.6K
14:10 13,714.96 13,726.24 13,714.96 13,722.99 4,885.8K
14:15 13,722.44 13,748.16 13,719.76 13,730.22 3,710.3K
14:20 13,729.82 13,746.06 13,713.45 13,741.29 5,171.7K
14:25 13,742.98 13,750.19 13,721.91 13,729.10 6,567.3K
14:30 13,729.90 13,737.77 13,725.63 13,730.59 7,146.1K
14:35 13,731.54 13,732.84 13,714.92 13,718.57 3,091.8K
14:40 13,718.17 13,721.47 13,675.59 13,681.34 5,536.4K
14:45 13,682.54 13,698.54 13,673.99 13,698.35 7,386.8K
14:50 13,697.24 13,698.79 13,692.20 13,697.71 4,511.0K
14:55 13,696.42 13,706.34 13,696.42 13,703.48 5,518.3K
15:00 13,704.10 13,721.18 13,698.39 13,718.23 5,145.0K
15:05 13,721.67 13,739.95 13,721.67 13,737.69 6,940.0K
15:10 13,738.68 13,750.08 13,728.98 13,745.19 6,990.5K
15:15 13,744.64 13,761.30 13,744.64 13,759.14 7,638.5K
15:20 13,759.14 13,766.32 13,753.63 13,753.63 5,175.5K
15:25 13,757.95 13,767.75 13,752.37 13,763.56 6,156.4K
15:30 13,764.37 13,773.12 13,754.23 13,772.09 7,133.7K
15:35 13,772.60 13,772.79 13,740.69 13,748.39 5,453.3K
15:40 13,748.54 13,753.55 13,743.48 13,751.95 6,836.1K
15:45 13,751.27 13,751.27 13,735.21 13,744.36 10,942.0K
15:50 13,745.71 13,749.35 13,740.68 13,746.91 10,742.7K
15:55 13,747.39 13,770.43 13,742.10 13,770.43 32,480.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available