Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,928.97 13,932.26 13,724.92 13,750.12 82,687.6K
09:35 13,750.12 13,754.81 13,612.63 13,616.59 33,982.2K
09:40 13,618.43 13,618.43 13,466.48 13,467.24 24,640.6K
09:45 13,465.15 13,494.87 13,417.31 13,439.64 25,743.3K
09:50 13,442.28 13,443.76 13,388.91 13,414.37 19,362.1K
09:55 13,413.08 13,413.08 13,289.93 13,295.37 25,144.3K
10:00 13,294.50 13,322.96 13,259.70 13,300.80 20,257.6K
10:05 13,301.74 13,301.74 13,221.51 13,229.31 24,991.3K
10:10 13,230.04 13,266.33 13,197.15 13,197.15 20,370.7K
10:15 13,193.18 13,209.41 13,165.43 13,174.40 20,337.0K
10:20 13,172.30 13,172.30 13,139.75 13,159.77 15,299.8K
10:25 13,160.72 13,193.31 13,156.27 13,176.11 14,002.2K
10:30 13,176.74 13,185.31 13,150.18 13,152.52 12,551.6K
10:35 13,154.61 13,158.86 13,080.39 13,081.31 15,876.0K
10:40 13,082.43 13,138.02 13,076.71 13,111.24 12,682.4K
10:45 13,105.97 13,129.23 13,082.82 13,118.15 11,656.9K
10:50 13,118.21 13,135.38 13,083.94 13,092.81 11,138.2K
10:55 13,094.32 13,095.73 13,068.10 13,083.57 9,889.0K
11:00 13,083.80 13,089.44 13,064.71 13,066.21 9,019.9K
11:05 13,067.51 13,106.21 13,066.67 13,106.21 12,123.8K
11:10 13,104.48 13,110.96 13,101.66 13,108.73 8,708.9K
11:15 13,108.18 13,121.45 13,085.89 13,120.15 7,311.5K
11:20 13,120.30 13,158.42 13,108.70 13,156.45 12,418.9K
11:25 13,157.37 13,182.30 13,157.37 13,180.00 8,653.0K
11:30 13,180.00 13,233.66 13,179.66 13,231.68 4,678.4K
11:35 13,232.47 13,232.47 13,211.02 13,221.04 11,162.0K
11:40 13,221.04 13,221.04 13,209.41 13,210.26 4,116.5K
11:45 13,210.84 13,223.34 13,210.84 13,214.66 4,095.8K
11:50 13,213.63 13,222.39 13,211.95 13,221.78 2,450.7K
11:55 13,221.78 13,227.73 13,209.78 13,221.14 4,444.7K
12:00 13,218.50 13,218.50 13,218.50 13,218.50 2.0K
12:05 13,218.50 13,218.50 13,218.50 13,218.50 0.0K
13:00 13,206.17 13,221.51 13,189.63 13,211.28 12,313.0K
13:05 13,211.28 13,222.16 13,205.04 13,221.99 5,274.7K
13:10 13,221.58 13,246.72 13,219.97 13,242.12 7,690.4K
13:15 13,244.74 13,263.90 13,240.58 13,240.58 6,790.1K
13:20 13,239.40 13,257.59 13,239.40 13,250.27 5,345.5K
13:25 13,247.19 13,294.90 13,247.19 13,294.90 5,792.5K
13:30 13,294.90 13,295.30 13,271.25 13,273.24 22,742.7K
13:35 13,276.75 13,301.69 13,271.43 13,301.69 6,467.1K
13:40 13,302.36 13,310.29 13,292.55 13,307.18 5,951.1K
13:45 13,307.18 13,309.11 13,290.74 13,293.87 8,119.0K
13:50 13,293.90 13,323.10 13,291.61 13,321.18 5,889.3K
13:55 13,321.18 13,343.02 13,319.82 13,342.68 8,211.2K
14:00 13,343.82 13,372.58 13,343.82 13,371.67 11,769.2K
14:05 13,369.49 13,375.81 13,325.77 13,333.23 9,852.9K
14:10 13,333.74 13,348.09 13,327.92 13,339.40 4,363.4K
14:15 13,340.27 13,356.07 13,336.73 13,351.48 4,414.6K
14:20 13,351.48 13,352.99 13,328.58 13,334.44 5,365.3K
14:25 13,334.25 13,351.32 13,331.32 13,345.49 26,072.1K
14:30 13,345.49 13,376.97 13,345.49 13,364.32 17,554.1K
14:35 13,362.69 13,404.78 13,362.69 13,404.78 12,861.9K
14:40 13,403.68 13,408.33 13,398.58 13,398.76 8,680.3K
14:45 13,401.40 13,423.99 13,399.79 13,420.11 8,541.7K
14:50 13,422.44 13,428.29 13,414.02 13,424.07 6,698.4K
14:55 13,425.10 13,434.63 13,424.70 13,428.48 7,714.1K
15:00 13,427.68 13,462.30 13,425.53 13,458.51 7,514.1K
15:05 13,458.03 13,474.46 13,456.69 13,474.46 6,705.5K
15:10 13,475.33 13,497.37 13,463.49 13,497.37 9,355.4K
15:15 13,497.96 13,518.14 13,495.82 13,502.52 8,482.2K
15:20 13,502.52 13,512.16 13,494.58 13,500.85 6,827.9K
15:25 13,502.14 13,503.27 13,461.52 13,462.85 7,013.6K
15:30 13,461.47 13,468.78 13,457.11 13,466.03 5,983.7K
15:35 13,467.38 13,472.37 13,464.04 13,472.37 6,205.1K
15:40 13,470.87 13,489.20 13,468.73 13,472.58 6,185.3K
15:45 13,471.63 13,475.86 13,445.11 13,447.64 6,623.1K
15:50 13,450.29 13,454.45 13,440.13 13,447.21 8,498.8K
15:55 13,450.11 13,471.98 13,443.26 13,471.98 36,029.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available