Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,133.13 13,133.92 12,999.17 13,110.32 23,623.9K
09:35 13,111.72 13,126.80 13,094.00 13,117.56 18,148.9K
09:40 13,120.64 13,131.26 13,074.13 13,074.80 13,746.6K
09:45 13,072.46 13,089.10 13,034.19 13,067.08 22,238.1K
09:50 13,065.48 13,125.58 13,045.42 13,116.61 11,796.8K
09:55 13,108.02 13,173.57 13,107.70 13,153.08 9,407.1K
10:00 13,151.48 13,203.24 13,149.55 13,200.27 11,236.0K
10:05 13,201.56 13,251.02 13,198.05 13,209.94 12,278.3K
10:10 13,209.64 13,235.44 13,202.76 13,231.26 11,333.1K
10:15 13,228.89 13,252.40 13,220.59 13,241.45 9,375.5K
10:20 13,242.78 13,299.77 13,234.76 13,253.85 11,842.2K
10:25 13,253.72 13,271.97 13,224.30 13,271.97 9,721.7K
10:30 13,274.90 13,283.37 13,242.21 13,248.00 7,226.7K
10:35 13,245.59 13,248.51 13,219.70 13,248.51 10,856.0K
10:40 13,252.61 13,281.94 13,252.61 13,273.47 7,784.2K
10:45 13,274.36 13,277.31 13,249.40 13,266.42 8,233.3K
10:50 13,266.00 13,282.57 13,264.77 13,276.21 6,163.3K
10:55 13,278.85 13,283.21 13,245.84 13,275.27 8,692.7K
11:00 13,274.03 13,293.67 13,274.03 13,277.95 6,588.6K
11:05 13,278.16 13,296.60 13,278.13 13,278.24 9,121.0K
11:10 13,276.58 13,305.32 13,255.68 13,300.80 8,074.3K
11:15 13,303.44 13,318.03 13,282.44 13,293.15 9,611.7K
11:20 13,293.36 13,333.87 13,293.36 13,323.31 9,063.2K
11:25 13,324.94 13,334.04 13,311.02 13,311.35 6,749.3K
11:30 13,313.63 13,315.00 13,297.54 13,300.90 6,431.3K
11:35 13,300.80 13,300.80 13,284.72 13,287.57 4,905.5K
11:40 13,286.54 13,286.54 13,251.82 13,251.82 3,092.0K
11:45 13,252.62 13,255.33 13,240.79 13,243.92 2,776.8K
11:50 13,244.47 13,245.25 13,238.91 13,242.16 1,766.8K
11:55 13,241.60 13,246.19 13,234.40 13,239.11 3,110.0K
12:00 13,241.75 13,241.75 13,241.75 13,241.75 4.0K
12:05 13,241.75 13,241.75 13,241.75 13,241.75 0.0K
13:00 13,238.95 13,248.18 13,220.43 13,227.74 6,492.9K
13:05 13,223.95 13,229.29 13,171.71 13,191.93 7,509.6K
13:10 13,191.40 13,193.23 13,164.00 13,175.11 10,373.9K
13:15 13,176.70 13,177.73 13,155.99 13,156.02 7,281.0K
13:20 13,155.06 13,161.74 13,136.42 13,136.42 6,991.7K
13:25 13,137.18 13,137.18 13,090.87 13,121.35 16,840.0K
13:30 13,117.50 13,156.24 13,116.95 13,124.14 7,073.4K
13:35 13,120.34 13,141.50 13,119.60 13,135.94 5,521.1K
13:40 13,137.48 13,162.94 13,137.48 13,141.61 6,266.1K
13:45 13,138.88 13,138.88 13,127.22 13,130.29 6,015.5K
13:50 13,132.38 13,144.95 13,130.82 13,132.41 5,101.9K
13:55 13,132.83 13,132.83 13,093.53 13,097.51 8,927.9K
14:00 13,096.64 13,096.64 13,065.59 13,065.59 9,666.8K
14:05 13,063.62 13,063.62 13,015.19 13,027.08 14,479.9K
14:10 13,022.58 13,022.58 12,958.07 12,979.58 13,400.1K
14:15 12,978.67 13,013.85 12,969.60 12,999.73 0.0K
14:20 12,999.73 12,999.73 12,957.47 12,957.47 24,702.5K
14:25 12,956.48 12,956.48 12,918.70 12,924.02 11,555.8K
14:30 12,926.09 12,958.43 12,925.92 12,932.52 13,090.6K
14:35 12,930.38 12,933.54 12,885.80 12,899.44 12,463.6K
14:40 12,895.80 12,936.10 12,868.98 12,933.42 16,922.0K
14:45 12,935.94 12,983.11 12,935.94 12,974.91 9,330.3K
14:50 12,974.14 13,009.78 12,973.58 12,991.90 13,397.7K
14:55 12,994.69 13,000.53 12,980.75 12,991.71 8,555.5K
15:00 12,994.41 12,994.41 12,968.94 12,974.36 7,996.9K
15:05 12,974.75 12,983.12 12,964.88 12,971.16 5,593.1K
15:10 12,970.82 12,983.33 12,959.66 12,967.44 5,314.1K
15:15 12,967.23 12,998.04 12,964.29 12,998.04 8,519.1K
15:20 12,996.75 13,018.92 12,988.10 13,018.92 5,951.2K
15:25 13,015.71 13,036.16 13,013.11 13,036.16 9,981.6K
15:30 13,034.73 13,053.81 13,026.49 13,053.59 6,826.3K
15:35 13,059.44 13,063.54 13,049.44 13,058.90 6,731.1K
15:40 13,057.97 13,062.77 13,047.52 13,059.94 9,237.2K
15:45 13,060.43 13,061.25 13,049.99 13,052.89 8,517.6K
15:50 13,055.78 13,069.97 13,050.12 13,050.12 6,517.9K
15:55 13,050.91 13,076.11 13,046.08 13,076.11 25,725.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available