Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,090.36 13,222.23 13,090.36 13,218.40 36,175.8K
09:35 13,218.18 13,219.24 13,129.95 13,186.33 14,311.4K
09:40 13,187.10 13,251.25 13,140.18 13,140.18 14,982.1K
09:45 13,141.19 13,170.00 13,123.98 13,167.66 12,671.1K
09:50 13,166.71 13,192.61 13,162.64 13,173.78 11,244.7K
09:55 13,173.66 13,209.33 13,172.82 13,197.53 9,650.2K
10:00 13,196.32 13,231.77 13,171.20 13,223.02 11,928.3K
10:05 13,222.28 13,232.38 13,205.40 13,221.58 12,836.9K
10:10 13,220.01 13,221.69 13,202.42 13,204.19 9,061.8K
10:15 13,202.46 13,244.07 13,200.06 13,244.07 6,664.7K
10:20 13,244.07 13,337.22 13,242.77 13,335.90 14,732.7K
10:25 13,341.88 13,354.45 13,330.67 13,340.24 10,962.5K
10:30 13,341.16 13,341.16 13,305.92 13,320.28 9,830.2K
10:35 13,320.71 13,362.49 13,319.35 13,326.96 9,867.7K
10:40 13,326.96 13,389.86 13,321.96 13,389.86 11,415.3K
10:45 13,390.74 13,394.71 13,340.43 13,355.97 7,796.8K
10:50 13,355.78 13,359.38 13,265.42 13,265.42 10,540.5K
10:55 13,264.35 13,276.23 13,245.68 13,276.23 10,121.9K
11:00 13,275.13 13,297.53 13,275.05 13,297.53 4,169.4K
11:05 13,297.83 13,317.52 13,297.83 13,316.47 5,367.2K
11:10 13,316.47 13,327.70 13,314.51 13,327.18 9,302.1K
11:15 13,325.35 13,364.13 13,324.70 13,363.98 8,627.7K
11:20 13,363.98 13,399.18 13,351.52 13,399.18 7,329.2K
11:25 13,399.42 13,415.59 13,388.21 13,415.59 10,060.9K
11:30 13,415.93 13,456.89 13,408.90 13,454.55 7,040.4K
11:35 13,456.70 13,457.17 13,431.46 13,442.83 4,217.9K
11:40 13,443.15 13,443.15 13,429.07 13,434.15 4,609.9K
11:45 13,433.79 13,453.22 13,428.36 13,435.09 4,513.3K
11:50 13,436.08 13,439.46 13,429.76 13,434.80 2,781.0K
11:55 13,436.44 13,441.09 13,411.76 13,414.30 2,751.8K
12:00 13,414.64 13,414.64 13,414.64 13,414.64 0.0K
12:05 13,414.64 13,414.64 13,414.64 13,414.64 0.0K
13:00 13,420.10 13,465.15 13,420.10 13,459.00 8,170.1K
13:05 13,459.40 13,481.17 13,457.73 13,460.80 5,768.3K
13:10 13,460.49 13,486.38 13,458.15 13,485.93 5,600.9K
13:15 13,483.87 13,493.79 13,460.92 13,463.15 9,082.1K
13:20 13,464.18 13,464.18 13,435.64 13,447.45 4,957.6K
13:25 13,447.26 13,450.20 13,411.48 13,440.96 8,004.3K
13:30 13,442.73 13,456.15 13,406.79 13,406.79 5,816.2K
13:35 13,403.36 13,424.76 13,372.08 13,424.57 11,825.0K
13:40 13,424.76 13,424.76 13,393.03 13,412.27 4,737.0K
13:45 13,413.38 13,436.38 13,409.86 13,433.16 4,487.4K
13:50 13,435.45 13,439.53 13,393.90 13,397.02 4,958.7K
13:55 13,394.46 13,445.01 13,393.56 13,440.30 6,313.6K
14:00 13,439.62 13,457.42 13,422.99 13,457.42 7,165.6K
14:05 13,461.41 13,491.17 13,458.44 13,486.36 7,096.1K
14:10 13,485.62 13,493.42 13,478.57 13,480.34 5,537.1K
14:15 13,479.35 13,495.45 13,468.55 13,471.55 6,022.2K
14:20 13,475.48 13,481.30 13,456.28 13,471.50 3,868.3K
14:25 13,471.81 13,490.81 13,466.71 13,488.36 4,794.9K
14:30 13,489.53 13,490.84 13,471.26 13,477.98 4,965.9K
14:35 13,480.95 13,483.14 13,465.81 13,473.93 6,569.7K
14:40 13,474.29 13,485.37 13,473.53 13,481.29 5,722.0K
14:45 13,484.24 13,504.32 13,478.49 13,480.68 7,338.0K
14:50 13,477.92 13,484.93 13,473.34 13,476.17 6,021.2K
14:55 13,476.04 13,490.41 13,472.33 13,484.04 5,499.4K
15:00 13,484.04 13,486.83 13,472.32 13,478.81 6,873.2K
15:05 13,478.84 13,486.34 13,468.60 13,478.53 5,255.1K
15:10 13,478.53 13,481.49 13,466.90 13,471.25 2,968.5K
15:15 13,472.55 13,487.63 13,469.23 13,482.57 3,224.9K
15:20 13,482.57 13,489.05 13,474.96 13,486.64 3,747.4K
15:25 13,486.44 13,490.59 13,483.09 13,489.10 3,891.6K
15:30 13,485.36 13,490.51 13,479.30 13,487.55 5,629.2K
15:35 13,484.33 13,488.40 13,463.60 13,474.22 6,534.6K
15:40 13,472.12 13,479.93 13,469.40 13,479.93 7,339.3K
15:45 13,480.07 13,488.63 13,473.50 13,474.85 7,928.0K
15:50 13,474.64 13,479.33 13,463.19 13,473.92 9,542.3K
15:55 13,473.51 13,477.66 13,445.14 13,445.14 330,766.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available