Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,389.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,970.05 14,078.41 13,970.05 13,984.63 133,599.3K
09:35 13,987.85 14,003.50 13,898.27 13,998.25 84,734.4K
09:40 13,994.57 14,066.40 13,994.57 14,045.33 53,937.7K
09:45 14,041.75 14,061.75 13,985.55 13,985.55 31,101.7K
09:50 13,987.45 13,987.45 13,908.92 13,933.84 31,035.9K
09:55 13,930.60 13,955.29 13,894.39 13,900.90 27,254.5K
10:00 13,895.62 13,910.85 13,876.79 13,899.42 19,228.2K
10:05 13,901.71 13,905.61 13,810.30 13,818.60 20,309.0K
10:10 13,823.64 13,926.70 13,818.35 13,924.10 24,210.2K
10:15 13,923.74 13,939.52 13,877.59 13,880.67 21,835.0K
10:20 13,879.30 13,910.83 13,874.33 13,903.25 20,810.3K
10:25 13,902.52 13,959.57 13,902.52 13,937.62 15,989.0K
10:30 13,934.42 14,017.48 13,934.42 14,017.48 14,971.7K
10:35 14,019.53 14,056.39 14,017.00 14,022.95 12,247.1K
10:40 14,021.79 14,037.75 13,979.16 13,996.56 10,768.8K
10:45 13,999.27 13,999.27 13,966.05 13,992.83 7,716.9K
10:50 13,992.20 14,014.83 13,988.80 13,997.77 15,696.9K
10:55 13,998.62 14,094.30 13,998.62 14,088.47 16,951.9K
11:00 14,092.57 14,122.53 14,080.40 14,088.60 12,530.0K
11:05 14,085.32 14,120.93 14,061.81 14,061.81 17,485.8K
11:10 14,059.96 14,072.65 14,042.36 14,056.17 10,134.9K
11:15 14,059.62 14,071.31 14,054.15 14,068.58 8,170.4K
11:20 14,069.96 14,074.54 14,060.75 14,067.20 6,339.5K
11:25 14,067.58 14,071.04 14,027.85 14,027.85 7,631.9K
11:30 14,024.57 14,032.85 14,016.77 14,028.38 4,550.9K
11:35 14,028.73 14,040.48 14,020.01 14,020.01 3,725.1K
11:40 14,020.20 14,052.10 14,020.20 14,050.70 7,154.3K
11:45 14,049.44 14,057.94 14,046.41 14,057.56 4,934.0K
11:50 14,058.45 14,068.85 14,052.95 14,065.08 4,699.9K
11:55 14,065.57 14,068.89 14,057.62 14,065.80 4,728.0K
12:00 14,065.80 14,065.80 14,065.80 14,065.80 5.0K
12:05 14,065.80 14,065.80 14,065.80 14,065.80 0.0K
13:00 14,058.01 14,061.93 13,998.10 13,998.10 29,568.9K
13:05 13,999.19 14,017.87 13,997.01 14,016.81 15,131.1K
13:10 14,016.59 14,016.59 13,963.59 13,963.59 18,256.4K
13:15 13,965.79 13,965.79 13,942.61 13,948.99 13,468.7K
13:20 13,954.98 13,961.52 13,924.26 13,924.26 11,220.3K
13:25 13,925.29 13,927.64 13,893.34 13,897.04 10,141.5K
13:30 13,890.76 13,902.98 13,890.76 13,898.95 6,640.9K
13:35 13,896.05 13,932.63 13,896.05 13,926.73 8,291.8K
13:40 13,926.37 13,944.28 13,924.60 13,926.24 9,605.1K
13:45 13,924.96 13,925.34 13,908.92 13,908.92 7,127.0K
13:50 13,909.43 13,923.02 13,909.43 13,921.05 7,485.1K
13:55 13,923.18 13,937.78 13,914.15 13,936.95 7,274.2K
14:00 13,936.16 13,949.62 13,928.84 13,938.21 7,289.4K
14:05 13,939.08 13,941.28 13,929.11 13,933.31 5,777.9K
14:10 13,933.57 13,939.76 13,924.64 13,936.78 6,078.0K
14:15 13,935.65 13,942.76 13,914.55 13,916.32 6,381.7K
14:20 13,916.02 13,927.75 13,913.69 13,922.49 9,614.8K
14:25 13,922.30 13,940.05 13,919.55 13,936.70 7,574.8K
14:30 13,936.78 13,943.81 13,926.17 13,937.64 6,152.0K
14:35 13,936.74 13,951.38 13,936.74 13,945.20 7,699.3K
14:40 13,945.13 13,948.69 13,906.38 13,913.00 9,145.4K
14:45 13,905.80 13,913.60 13,896.93 13,899.61 6,692.7K
14:50 13,899.60 13,905.42 13,889.11 13,890.84 7,520.5K
14:55 13,894.32 13,894.32 13,882.98 13,887.48 10,432.2K
15:00 13,887.85 13,893.41 13,860.81 13,861.29 9,538.6K
15:05 13,865.04 13,865.88 13,841.76 13,850.47 8,697.3K
15:10 13,849.97 13,861.29 13,844.51 13,855.62 4,626.9K
15:15 13,857.76 13,859.06 13,840.68 13,842.97 4,315.5K
15:20 13,842.65 13,845.32 13,826.96 13,833.81 4,960.7K
15:25 13,836.95 13,850.02 13,830.81 13,846.62 4,740.7K
15:30 13,849.58 13,851.23 13,835.79 13,839.55 5,856.7K
15:35 13,842.59 13,848.62 13,831.87 13,841.23 6,216.0K
15:40 13,842.21 13,848.62 13,832.92 13,834.04 11,104.2K
15:45 13,833.88 13,856.51 13,833.00 13,855.40 9,327.2K
15:50 13,853.68 13,878.36 13,851.06 13,858.21 10,399.5K
15:55 13,858.93 13,896.99 13,854.30 13,896.99 34,390.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available