Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng Composite Industry Materials
HSCIM
🏛️
hong-kong
→
14,789.63
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,456.35
2025-09-11
Historical Low
3,260.94
2020-03-19
Volume Extremes
Volume Peak
4,301.3M
2018-05-21
Volume Low
61.3M
2024-02-09
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.7%
Total2630Trading Days
Daily Change Extremes
Max Daily Gain
+13.09%
2016-08-01
Max Daily Loss
-15.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+23.91%
2015-04
Max Monthly Loss
-21.15%
2020-03
Related Stocks
HSCEI Daily Reset ER
HSCEER
2149.9800
HS SCHK Financials
HSSCFI
3696.4800
HS China A Quality Comprehensive
HSCAQCI
4411.5600
HS China High Dividend Yield
HSCHDY
3768.6200
HS China A Robotics
HSCARI
8053.6000
Hang Seng Healthcare
HSCIH
14525.2900
HS SCHK Central SOEs Value
HSSCCSV
4689.3600
HSI Low Carbon
HSILOWC
6830.7800
HS SCHK Central SOEs Momentum
HSSCCSM
3656.8300
China H-Shares
9367.0000
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400