Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,697.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,509.32 1,515.24 1,506.41 1,513.93 26,004.4K
09:35 1,514.01 1,518.76 1,513.54 1,518.46 33,173.1K
09:40 1,518.49 1,518.72 1,515.53 1,515.53 19,400.7K
09:45 1,515.72 1,516.03 1,513.59 1,514.07 13,866.4K
09:50 1,514.11 1,516.77 1,514.00 1,516.77 12,451.5K
09:55 1,516.92 1,517.37 1,515.70 1,515.93 12,913.8K
10:00 1,515.82 1,516.04 1,514.30 1,515.53 8,719.0K
10:05 1,515.66 1,516.70 1,514.93 1,516.28 9,612.0K
10:10 1,516.44 1,516.72 1,514.12 1,515.00 6,281.0K
10:15 1,514.95 1,516.66 1,514.75 1,516.59 7,828.2K
10:20 1,516.61 1,517.23 1,516.16 1,516.61 6,443.5K
10:25 1,516.46 1,517.69 1,516.19 1,517.42 4,188.8K
10:30 1,517.50 1,519.14 1,517.49 1,518.63 7,113.4K
10:35 1,518.60 1,518.68 1,517.30 1,517.61 5,155.5K
10:40 1,517.64 1,519.52 1,516.74 1,519.52 9,926.5K
10:45 1,519.41 1,520.07 1,519.05 1,520.07 8,357.4K
10:50 1,519.85 1,520.09 1,518.93 1,519.14 4,543.5K
10:55 1,519.14 1,519.14 1,517.73 1,517.73 5,355.4K
11:00 1,517.85 1,517.86 1,516.60 1,516.70 3,294.9K
11:05 1,516.68 1,517.54 1,516.68 1,517.50 5,020.7K
11:10 1,517.44 1,517.93 1,517.07 1,517.47 12,363.6K
11:15 1,517.60 1,518.23 1,517.33 1,517.69 3,876.9K
11:20 1,517.75 1,518.15 1,516.89 1,517.12 6,164.0K
11:25 1,517.12 1,517.38 1,515.18 1,515.33 6,256.7K
11:30 1,515.33 1,515.67 1,514.73 1,515.09 8,274.8K
11:35 1,515.17 1,515.17 1,514.27 1,514.37 2,144.4K
11:40 1,514.37 1,514.73 1,514.09 1,514.52 1,628.1K
11:45 1,514.43 1,514.94 1,514.29 1,514.47 1,748.5K
11:50 1,514.47 1,514.79 1,513.80 1,514.12 2,535.6K
11:55 1,514.09 1,514.32 1,513.42 1,513.42 2,698.1K
12:00 1,513.30 1,513.30 1,513.30 1,513.30 9.5K
12:05 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
13:00 1,512.40 1,514.07 1,511.80 1,514.04 11,203.3K
13:05 1,514.06 1,514.27 1,513.40 1,513.71 4,516.5K
13:10 1,513.78 1,514.41 1,513.41 1,514.12 5,141.3K
13:15 1,514.14 1,514.23 1,512.89 1,513.91 4,398.4K
13:20 1,513.84 1,514.22 1,512.69 1,512.83 7,033.7K
13:25 1,512.86 1,513.82 1,512.33 1,512.92 4,524.5K
13:30 1,512.95 1,513.03 1,512.23 1,512.78 6,677.9K
13:35 1,512.80 1,513.90 1,512.76 1,513.78 3,871.3K
13:40 1,513.78 1,514.35 1,513.47 1,513.55 3,357.0K
13:45 1,513.64 1,514.87 1,513.41 1,514.66 5,386.0K
13:50 1,514.68 1,515.81 1,514.40 1,515.69 6,149.9K
13:55 1,516.02 1,516.02 1,514.80 1,515.31 5,179.8K
14:00 1,515.33 1,515.61 1,514.32 1,514.85 5,036.4K
14:05 1,515.08 1,516.33 1,514.91 1,515.74 4,614.5K
14:10 1,515.81 1,516.79 1,515.58 1,515.80 4,848.7K
14:15 1,515.80 1,516.11 1,515.24 1,515.25 3,962.4K
14:20 1,515.35 1,515.61 1,514.67 1,515.49 2,414.8K
14:25 1,515.52 1,515.52 1,514.25 1,514.72 9,006.7K
14:30 1,514.72 1,514.73 1,513.27 1,513.41 6,810.1K
14:35 1,513.41 1,513.84 1,512.75 1,513.30 4,315.3K
14:40 1,513.30 1,513.54 1,512.39 1,512.88 2,544.5K
14:45 1,512.90 1,512.91 1,511.92 1,512.39 3,325.9K
14:50 1,512.39 1,512.51 1,511.36 1,511.80 3,730.2K
14:55 1,511.80 1,512.31 1,510.93 1,511.59 16,366.3K
15:00 1,511.59 1,512.34 1,511.09 1,512.07 3,220.4K
15:05 1,512.17 1,512.26 1,511.35 1,511.63 3,631.5K
15:10 1,511.63 1,512.41 1,511.45 1,511.67 5,354.0K
15:15 1,511.67 1,513.72 1,511.52 1,513.43 6,127.5K
15:20 1,513.40 1,515.64 1,513.02 1,515.39 6,726.0K
15:25 1,515.37 1,515.80 1,514.49 1,514.99 5,462.0K
15:30 1,514.92 1,515.59 1,514.79 1,515.23 3,194.2K
15:35 1,515.35 1,515.65 1,514.76 1,515.35 4,027.8K
15:40 1,515.54 1,515.98 1,513.99 1,513.99 5,390.8K
15:45 1,514.15 1,514.97 1,513.82 1,514.75 9,538.2K
15:50 1,514.64 1,514.90 1,513.62 1,513.88 10,237.5K
15:55 1,513.71 1,514.44 1,513.04 1,513.42 33,962.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available