Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,697.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,518.47 1,522.57 1,517.63 1,522.57 15,714.2K
09:35 1,522.61 1,526.03 1,522.61 1,525.34 11,052.6K
09:40 1,525.14 1,525.14 1,520.73 1,521.15 8,924.8K
09:45 1,521.26 1,521.30 1,517.92 1,518.65 13,026.9K
09:50 1,518.60 1,519.65 1,518.47 1,518.77 8,190.8K
09:55 1,518.94 1,518.99 1,515.57 1,516.00 9,375.7K
10:00 1,516.04 1,516.42 1,515.11 1,516.28 12,082.1K
10:05 1,516.32 1,516.32 1,514.26 1,514.62 12,659.5K
10:10 1,514.62 1,514.64 1,513.58 1,513.87 21,406.2K
10:15 1,513.85 1,513.85 1,510.89 1,510.89 31,838.4K
10:20 1,510.58 1,511.47 1,510.17 1,510.91 10,595.7K
10:25 1,510.72 1,510.88 1,509.75 1,510.57 6,289.6K
10:30 1,510.27 1,512.23 1,510.13 1,511.92 4,971.3K
10:35 1,511.99 1,512.64 1,511.41 1,512.29 11,314.9K
10:40 1,512.30 1,512.61 1,511.64 1,511.77 4,040.9K
10:45 1,511.51 1,513.11 1,511.22 1,513.11 5,849.5K
10:50 1,513.13 1,513.72 1,512.82 1,513.71 3,728.8K
10:55 1,513.45 1,515.71 1,513.19 1,515.56 8,402.3K
11:00 1,515.60 1,515.73 1,515.11 1,515.41 4,978.1K
11:05 1,515.25 1,516.13 1,515.25 1,515.70 4,205.5K
11:10 1,515.31 1,516.61 1,515.10 1,516.61 6,847.6K
11:15 1,516.65 1,518.02 1,516.26 1,517.81 6,021.7K
11:20 1,517.82 1,518.30 1,516.95 1,517.91 4,323.6K
11:25 1,517.91 1,518.56 1,516.85 1,518.05 7,489.9K
11:30 1,518.07 1,518.22 1,517.21 1,517.92 6,168.4K
11:35 1,517.90 1,518.46 1,517.74 1,518.38 4,505.5K
11:40 1,518.38 1,518.48 1,518.01 1,518.20 5,227.5K
11:45 1,518.24 1,518.35 1,517.50 1,517.50 4,417.4K
11:50 1,517.38 1,518.68 1,517.07 1,518.29 3,773.5K
11:55 1,518.15 1,518.64 1,517.70 1,517.98 6,731.1K
12:00 1,517.98 1,517.98 1,517.98 1,517.98 0.1K
12:05 1,517.98 1,517.98 1,517.98 1,517.98 0.0K
13:00 1,517.96 1,519.42 1,517.25 1,519.05 8,862.8K
13:05 1,519.05 1,519.32 1,518.30 1,518.72 18,059.8K
13:10 1,518.73 1,518.99 1,518.23 1,518.97 4,123.3K
13:15 1,519.15 1,520.67 1,518.76 1,520.25 4,409.9K
13:20 1,520.26 1,520.26 1,518.92 1,519.37 8,050.8K
13:25 1,519.46 1,519.46 1,518.44 1,519.26 6,264.3K
13:30 1,519.38 1,520.19 1,518.86 1,519.71 6,034.0K
13:35 1,519.98 1,520.58 1,519.35 1,519.64 7,431.4K
13:40 1,519.74 1,519.80 1,518.39 1,518.73 5,417.9K
13:45 1,519.20 1,519.20 1,517.53 1,517.66 6,223.4K
13:50 1,517.64 1,519.48 1,517.60 1,519.47 4,125.2K
13:55 1,519.14 1,519.68 1,518.35 1,518.79 4,920.7K
14:00 1,518.76 1,520.25 1,518.76 1,519.95 10,027.3K
14:05 1,519.76 1,520.57 1,519.76 1,520.26 8,907.6K
14:10 1,520.02 1,521.58 1,519.58 1,521.17 5,999.0K
14:15 1,521.15 1,523.12 1,520.85 1,522.74 9,640.1K
14:20 1,522.86 1,523.15 1,521.94 1,522.44 7,035.6K
14:25 1,522.44 1,522.48 1,521.72 1,522.09 5,341.5K
14:30 1,521.77 1,521.77 1,520.95 1,521.37 4,823.6K
14:35 1,521.37 1,522.22 1,521.07 1,522.22 10,127.0K
14:40 1,522.24 1,522.24 1,521.40 1,521.63 6,903.3K
14:45 1,521.53 1,522.28 1,521.53 1,522.04 4,708.7K
14:50 1,522.06 1,522.19 1,521.09 1,521.09 8,088.8K
14:55 1,521.13 1,521.64 1,520.63 1,521.34 7,772.9K
15:00 1,521.27 1,521.61 1,520.34 1,520.43 4,616.2K
15:05 1,520.39 1,521.21 1,520.27 1,521.01 5,116.4K
15:10 1,521.12 1,521.53 1,520.19 1,521.47 3,505.8K
15:15 1,521.37 1,522.59 1,520.64 1,522.59 3,727.8K
15:20 1,522.47 1,523.35 1,522.32 1,523.30 5,095.5K
15:25 1,523.23 1,523.79 1,522.97 1,523.45 4,587.6K
15:30 1,523.27 1,523.27 1,522.13 1,522.71 3,181.0K
15:35 1,522.95 1,523.04 1,521.32 1,521.32 7,859.8K
15:40 1,521.11 1,521.88 1,520.97 1,521.39 6,671.6K
15:45 1,521.37 1,521.79 1,519.03 1,519.78 8,925.8K
15:50 1,519.57 1,519.90 1,518.37 1,518.79 8,743.2K
15:55 1,519.14 1,520.38 1,518.20 1,520.38 38,041.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available