Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,697.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,524.35 1,524.35 1,519.69 1,519.78 18,256.6K
09:35 1,520.23 1,521.57 1,520.23 1,521.09 10,411.9K
09:40 1,521.31 1,523.47 1,520.97 1,522.87 10,659.9K
09:45 1,522.95 1,523.32 1,521.32 1,523.09 7,821.6K
09:50 1,523.29 1,523.37 1,521.21 1,521.89 5,647.3K
09:55 1,521.90 1,522.61 1,521.40 1,521.87 15,540.5K
10:00 1,521.83 1,522.48 1,521.05 1,521.64 10,955.2K
10:05 1,521.79 1,522.18 1,520.77 1,522.09 8,262.8K
10:10 1,521.99 1,523.52 1,521.36 1,523.06 9,514.7K
10:15 1,523.08 1,523.74 1,521.80 1,522.11 8,796.5K
10:20 1,522.14 1,522.72 1,521.48 1,522.48 8,066.2K
10:25 1,522.48 1,523.35 1,521.78 1,522.95 7,495.4K
10:30 1,522.92 1,523.72 1,522.52 1,523.44 8,721.1K
10:35 1,523.75 1,523.95 1,522.38 1,522.57 3,595.7K
10:40 1,522.55 1,524.25 1,522.35 1,524.23 5,119.2K
10:45 1,523.94 1,524.11 1,522.71 1,523.87 8,080.0K
10:50 1,523.55 1,525.31 1,523.55 1,525.03 6,180.5K
10:55 1,524.97 1,525.48 1,524.33 1,524.61 8,499.7K
11:00 1,524.65 1,524.69 1,523.62 1,523.90 7,712.9K
11:05 1,523.80 1,524.02 1,522.49 1,522.85 4,433.0K
11:10 1,522.85 1,523.42 1,522.54 1,523.15 3,466.8K
11:15 1,523.12 1,523.26 1,522.38 1,522.86 4,016.9K
11:20 1,522.86 1,523.09 1,522.12 1,522.89 7,604.8K
11:25 1,522.92 1,523.37 1,521.93 1,522.33 4,075.5K
11:30 1,522.60 1,523.21 1,522.43 1,523.21 6,464.6K
11:35 1,523.05 1,523.13 1,522.20 1,522.72 5,912.2K
11:40 1,522.93 1,523.65 1,522.65 1,523.07 1,789.1K
11:45 1,523.35 1,524.04 1,523.16 1,523.42 2,301.6K
11:50 1,523.42 1,523.92 1,523.02 1,523.16 4,112.7K
11:55 1,523.38 1,524.19 1,522.83 1,523.79 2,333.2K
12:00 1,524.00 1,524.00 1,524.00 1,524.00 7.7K
12:05 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
13:00 1,523.06 1,525.95 1,522.80 1,525.95 7,334.3K
13:05 1,525.95 1,528.75 1,525.64 1,528.55 11,010.3K
13:10 1,528.50 1,528.89 1,527.86 1,528.32 16,670.7K
13:15 1,528.43 1,528.92 1,527.43 1,527.52 8,241.9K
13:20 1,527.37 1,527.87 1,526.99 1,527.12 9,174.3K
13:25 1,527.10 1,528.00 1,526.91 1,527.75 6,122.3K
13:30 1,527.69 1,528.16 1,526.33 1,526.78 5,858.9K
13:35 1,526.80 1,526.98 1,523.38 1,524.37 8,755.2K
13:40 1,524.68 1,525.75 1,524.39 1,525.69 4,322.5K
13:45 1,525.69 1,525.72 1,524.14 1,524.83 3,807.1K
13:50 1,524.65 1,524.65 1,523.82 1,524.15 4,601.1K
13:55 1,524.42 1,524.42 1,522.72 1,522.84 9,137.3K
14:00 1,523.05 1,523.05 1,521.19 1,521.51 6,333.3K
14:05 1,521.54 1,521.95 1,521.06 1,521.19 4,381.9K
14:10 1,521.19 1,521.89 1,521.05 1,521.37 5,233.0K
14:15 1,521.67 1,522.02 1,521.18 1,521.47 8,967.0K
14:20 1,521.47 1,521.74 1,521.00 1,521.55 6,081.0K
14:25 1,521.33 1,522.68 1,521.06 1,522.68 4,782.9K
14:30 1,522.73 1,522.77 1,521.66 1,522.14 4,192.4K
14:35 1,522.06 1,522.63 1,521.66 1,522.30 4,155.5K
14:40 1,522.30 1,522.69 1,521.89 1,522.38 4,620.3K
14:45 1,522.54 1,522.87 1,521.91 1,522.61 4,502.2K
14:50 1,522.75 1,523.36 1,521.93 1,522.95 2,971.8K
14:55 1,523.02 1,523.76 1,522.76 1,523.41 4,251.8K
15:00 1,522.99 1,523.32 1,521.67 1,521.71 18,290.8K
15:05 1,521.61 1,522.10 1,521.46 1,521.56 7,291.6K
15:10 1,521.38 1,522.57 1,521.38 1,522.57 5,816.7K
15:15 1,522.52 1,522.85 1,522.01 1,522.58 3,232.0K
15:20 1,522.62 1,523.02 1,522.17 1,522.86 5,099.6K
15:25 1,522.91 1,523.65 1,522.49 1,523.53 4,318.9K
15:30 1,523.44 1,524.12 1,522.92 1,523.88 4,717.0K
15:35 1,523.98 1,525.76 1,523.66 1,525.60 7,637.2K
15:40 1,525.39 1,526.64 1,525.13 1,526.40 13,649.5K
15:45 1,526.16 1,526.33 1,524.45 1,525.09 11,519.3K
15:50 1,525.40 1,525.74 1,524.36 1,525.38 8,356.5K
15:55 1,524.94 1,527.74 1,524.61 1,527.74 40,985.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available