Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,697.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,525.13 1,527.26 1,518.66 1,518.68 28,888.6K
09:35 1,518.55 1,519.05 1,515.73 1,516.42 14,149.6K
09:40 1,515.79 1,517.06 1,515.41 1,516.46 14,586.3K
09:45 1,516.99 1,518.37 1,514.13 1,514.44 12,759.8K
09:50 1,514.33 1,514.57 1,513.04 1,513.68 9,980.7K
09:55 1,513.85 1,514.52 1,513.37 1,514.11 6,506.9K
10:00 1,514.15 1,514.61 1,512.44 1,512.44 11,440.2K
10:05 1,512.40 1,512.48 1,511.04 1,512.01 10,673.9K
10:10 1,511.94 1,512.00 1,510.61 1,511.21 18,623.5K
10:15 1,511.21 1,511.21 1,509.41 1,510.11 10,077.5K
10:20 1,509.93 1,511.34 1,509.92 1,510.47 6,993.2K
10:25 1,510.47 1,510.99 1,509.68 1,510.60 7,521.1K
10:30 1,510.29 1,512.09 1,510.29 1,511.77 9,693.4K
10:35 1,511.74 1,511.74 1,510.36 1,510.50 6,595.9K
10:40 1,510.41 1,511.17 1,509.71 1,509.98 6,092.3K
10:45 1,509.86 1,510.46 1,509.21 1,509.39 10,056.5K
10:50 1,509.27 1,509.27 1,506.21 1,506.69 14,819.3K
10:55 1,506.51 1,507.13 1,505.44 1,506.15 16,757.6K
11:00 1,506.18 1,506.28 1,505.15 1,505.15 5,730.3K
11:05 1,505.29 1,506.45 1,505.16 1,505.73 9,279.1K
11:10 1,505.76 1,507.29 1,505.76 1,507.27 8,085.6K
11:15 1,507.28 1,508.79 1,507.11 1,508.56 8,010.3K
11:20 1,508.56 1,509.02 1,508.23 1,508.49 6,533.2K
11:25 1,508.70 1,508.93 1,507.98 1,508.25 5,397.0K
11:30 1,508.05 1,508.26 1,506.46 1,506.70 3,994.6K
11:35 1,506.75 1,507.03 1,506.16 1,507.03 4,815.5K
11:40 1,506.94 1,507.02 1,506.38 1,506.39 2,318.5K
11:45 1,506.39 1,506.98 1,505.58 1,505.67 3,499.9K
11:50 1,506.07 1,506.91 1,505.16 1,506.65 4,870.7K
11:55 1,506.79 1,507.26 1,506.05 1,506.85 3,012.4K
12:00 1,506.87 1,506.87 1,506.87 1,506.87 4.9K
12:05 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
13:00 1,507.51 1,509.18 1,506.34 1,506.46 8,185.4K
13:05 1,506.43 1,507.60 1,506.21 1,507.36 5,705.6K
13:10 1,507.63 1,508.13 1,507.28 1,507.43 4,930.1K
13:15 1,507.55 1,507.55 1,506.52 1,507.03 5,166.8K
13:20 1,507.06 1,508.46 1,506.63 1,508.27 4,530.3K
13:25 1,508.34 1,508.71 1,507.73 1,508.39 4,648.6K
13:30 1,508.37 1,509.13 1,508.09 1,508.63 6,998.1K
13:35 1,508.56 1,509.14 1,508.18 1,508.95 5,031.2K
13:40 1,508.99 1,509.74 1,508.89 1,509.24 10,310.6K
13:45 1,509.17 1,509.34 1,508.24 1,508.37 5,699.5K
13:50 1,508.15 1,508.84 1,508.08 1,508.67 4,305.4K
13:55 1,508.67 1,509.26 1,508.34 1,509.10 8,469.2K
14:00 1,509.13 1,509.35 1,508.54 1,509.34 4,290.4K
14:05 1,508.97 1,509.09 1,508.16 1,508.39 5,537.5K
14:10 1,508.39 1,508.56 1,507.69 1,508.01 6,193.1K
14:15 1,508.01 1,508.69 1,507.58 1,508.02 2,963.5K
14:20 1,507.76 1,508.60 1,507.42 1,508.60 4,266.1K
14:25 1,508.59 1,508.72 1,507.41 1,507.93 2,758.0K
14:30 1,507.96 1,507.96 1,507.13 1,507.64 5,291.4K
14:35 1,507.57 1,507.95 1,506.38 1,506.42 6,293.4K
14:40 1,506.41 1,506.65 1,505.87 1,506.35 3,571.5K
14:45 1,506.25 1,506.47 1,505.74 1,505.91 6,139.4K
14:50 1,505.75 1,506.45 1,505.24 1,506.03 9,417.3K
14:55 1,505.97 1,506.39 1,505.57 1,506.03 8,806.8K
15:00 1,505.76 1,506.02 1,505.08 1,505.66 4,764.8K
15:05 1,505.90 1,506.39 1,504.18 1,504.50 7,330.7K
15:10 1,504.54 1,504.63 1,502.52 1,503.04 7,719.3K
15:15 1,503.11 1,503.43 1,502.54 1,503.06 8,742.5K
15:20 1,503.07 1,503.88 1,502.88 1,503.38 6,491.8K
15:25 1,503.64 1,504.15 1,503.22 1,503.86 4,256.7K
15:30 1,503.99 1,504.18 1,502.00 1,502.28 5,247.4K
15:35 1,502.28 1,504.25 1,502.28 1,504.25 11,124.1K
15:40 1,504.02 1,505.46 1,503.62 1,505.46 11,576.6K
15:45 1,505.27 1,506.38 1,504.29 1,504.29 8,509.6K
15:50 1,504.88 1,505.83 1,504.18 1,504.18 10,500.7K
15:55 1,504.18 1,505.85 1,504.06 1,505.85 41,661.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available