Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,734.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,645.77 1,654.47 1,640.40 1,647.58 15,313.7K
09:35 1,648.28 1,660.06 1,646.81 1,653.49 10,287.6K
09:40 1,652.89 1,654.73 1,648.23 1,649.06 12,840.5K
09:45 1,648.92 1,650.06 1,646.27 1,647.04 5,374.1K
09:50 1,646.90 1,647.04 1,639.72 1,640.30 8,280.7K
09:55 1,640.30 1,651.07 1,639.68 1,650.53 9,661.0K
10:00 1,650.53 1,650.87 1,644.11 1,645.60 6,007.3K
10:05 1,645.60 1,650.98 1,644.88 1,646.25 5,730.0K
10:10 1,646.25 1,652.83 1,644.93 1,651.79 8,865.1K
10:15 1,651.79 1,652.59 1,649.18 1,649.64 4,349.3K
10:20 1,649.51 1,653.32 1,649.51 1,650.03 5,378.9K
10:25 1,650.03 1,650.74 1,646.49 1,647.27 3,291.0K
10:30 1,647.27 1,650.41 1,646.52 1,649.39 3,399.7K
10:35 1,649.39 1,653.32 1,649.30 1,652.54 2,849.0K
10:40 1,652.03 1,653.49 1,647.23 1,647.73 2,508.5K
10:45 1,647.28 1,649.00 1,644.99 1,647.76 3,588.4K
10:50 1,647.76 1,647.76 1,645.04 1,646.26 1,916.9K
10:55 1,646.26 1,646.26 1,639.14 1,639.16 4,068.0K
11:00 1,639.86 1,645.32 1,638.52 1,642.33 3,652.2K
11:05 1,642.39 1,643.23 1,640.31 1,641.77 2,351.6K
11:10 1,641.77 1,642.00 1,638.80 1,641.98 2,487.4K
11:15 1,641.98 1,647.88 1,641.01 1,647.12 1,768.6K
11:20 1,648.02 1,651.41 1,646.52 1,651.29 3,237.9K
11:25 1,651.29 1,655.23 1,650.76 1,655.10 2,379.5K
11:30 1,654.40 1,655.31 1,652.27 1,653.66 1,830.0K
11:35 1,653.13 1,653.13 1,648.96 1,648.96 1,750.5K
11:40 1,649.67 1,649.67 1,644.85 1,644.85 1,102.8K
11:45 1,645.55 1,646.04 1,641.20 1,641.68 1,659.1K
11:50 1,642.24 1,647.09 1,641.87 1,647.09 2,383.0K
11:55 1,647.09 1,647.71 1,644.42 1,644.61 1,297.0K
12:00 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
12:05 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
13:00 1,645.99 1,648.69 1,642.21 1,642.35 6,283.5K
13:05 1,642.52 1,643.62 1,641.70 1,642.00 2,250.9K
13:10 1,642.00 1,642.00 1,638.24 1,638.96 2,968.1K
13:15 1,638.26 1,639.33 1,633.38 1,633.40 8,001.2K
13:20 1,633.40 1,634.75 1,632.52 1,633.52 2,340.6K
13:25 1,634.22 1,634.73 1,630.34 1,631.13 5,204.0K
13:30 1,631.13 1,632.75 1,629.40 1,630.26 6,105.1K
13:35 1,630.26 1,634.77 1,629.36 1,632.42 9,304.1K
13:40 1,633.38 1,633.65 1,627.83 1,627.83 5,432.0K
13:45 1,627.12 1,629.58 1,626.44 1,628.96 6,024.0K
13:50 1,629.00 1,631.36 1,627.74 1,630.11 4,450.0K
13:55 1,631.02 1,635.53 1,630.71 1,634.82 10,937.7K
14:00 1,634.69 1,639.43 1,633.39 1,637.47 3,490.2K
14:05 1,636.90 1,638.29 1,635.07 1,635.78 4,590.2K
14:10 1,635.27 1,636.87 1,633.01 1,634.33 3,491.0K
14:15 1,634.33 1,635.35 1,631.81 1,632.69 4,187.5K
14:20 1,632.55 1,633.11 1,628.60 1,630.51 6,173.5K
14:25 1,630.21 1,636.49 1,630.21 1,636.49 2,556.5K
14:30 1,635.65 1,636.05 1,632.83 1,633.36 4,192.2K
14:35 1,633.36 1,636.67 1,632.65 1,636.58 3,309.4K
14:40 1,636.58 1,638.69 1,636.58 1,637.19 2,737.7K
14:45 1,637.02 1,640.04 1,636.09 1,639.04 3,700.6K
14:50 1,639.04 1,644.45 1,638.88 1,643.83 3,590.8K
14:55 1,643.83 1,647.35 1,643.74 1,645.94 3,535.8K
15:00 1,646.64 1,653.15 1,646.03 1,649.13 5,610.3K
15:05 1,649.34 1,649.34 1,644.49 1,644.93 2,898.2K
15:10 1,644.93 1,646.07 1,643.04 1,643.68 6,574.7K
15:15 1,643.98 1,646.44 1,642.35 1,646.44 2,634.9K
15:20 1,646.41 1,649.66 1,645.17 1,647.62 3,727.5K
15:25 1,648.62 1,649.19 1,644.39 1,645.62 2,935.5K
15:30 1,644.92 1,646.42 1,642.89 1,645.92 3,714.4K
15:35 1,645.32 1,647.48 1,643.88 1,645.60 5,021.5K
15:40 1,645.30 1,645.30 1,640.87 1,640.98 4,945.5K
15:45 1,641.18 1,641.80 1,638.95 1,641.25 4,802.3K
15:50 1,641.25 1,642.52 1,639.87 1,641.61 7,380.0K
15:55 1,641.90 1,644.41 1,640.79 1,643.56 16,196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available