Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,666.86 1,674.28 1,666.04 1,672.43 17,723.0K
09:35 1,672.20 1,672.20 1,661.50 1,661.50 5,700.2K
09:40 1,662.40 1,669.38 1,661.94 1,665.87 6,824.9K
09:45 1,665.09 1,665.83 1,659.82 1,665.48 6,482.8K
09:50 1,665.64 1,674.36 1,663.98 1,673.72 4,091.5K
09:55 1,673.56 1,681.84 1,672.85 1,679.80 5,723.2K
10:00 1,681.43 1,684.35 1,680.42 1,683.26 4,924.3K
10:05 1,683.82 1,685.25 1,679.51 1,682.86 5,481.0K
10:10 1,684.16 1,686.74 1,683.05 1,685.17 3,818.6K
10:15 1,685.87 1,687.67 1,682.46 1,685.41 7,970.0K
10:20 1,684.61 1,684.61 1,680.48 1,683.86 3,064.0K
10:25 1,683.86 1,683.86 1,677.11 1,682.09 2,409.0K
10:30 1,681.95 1,683.31 1,677.02 1,677.88 1,911.8K
10:35 1,677.88 1,681.34 1,676.34 1,679.19 1,636.9K
10:40 1,679.19 1,679.41 1,674.61 1,675.88 2,582.3K
10:45 1,675.88 1,676.35 1,673.36 1,673.68 3,967.0K
10:50 1,673.68 1,675.59 1,671.41 1,674.03 2,527.2K
10:55 1,674.03 1,675.39 1,671.84 1,674.31 1,951.1K
11:00 1,674.61 1,677.49 1,673.61 1,676.04 2,286.5K
11:05 1,676.34 1,678.22 1,674.42 1,674.42 1,654.6K
11:10 1,675.02 1,676.06 1,672.72 1,672.81 1,435.5K
11:15 1,672.81 1,675.55 1,671.78 1,672.27 1,493.9K
11:20 1,672.86 1,672.86 1,668.56 1,669.62 2,280.8K
11:25 1,668.76 1,671.36 1,668.32 1,670.49 1,798.0K
11:30 1,670.49 1,672.75 1,669.49 1,671.30 1,135.5K
11:35 1,671.16 1,671.52 1,669.57 1,670.52 1,848.0K
11:40 1,670.52 1,671.10 1,665.74 1,666.44 1,678.5K
11:45 1,665.74 1,671.85 1,665.38 1,671.12 1,947.0K
11:50 1,671.42 1,672.95 1,671.42 1,672.81 1,049.7K
11:55 1,672.81 1,673.91 1,672.61 1,672.64 1,383.0K
12:00 1,672.64 1,672.64 1,672.64 1,672.64 6.0K
12:05 1,672.64 1,672.64 1,672.64 1,672.64 0.0K
13:00 1,672.55 1,674.41 1,670.43 1,674.02 5,588.5K
13:05 1,674.58 1,678.14 1,673.59 1,678.05 2,793.5K
13:10 1,678.05 1,679.63 1,677.18 1,677.87 3,961.8K
13:15 1,677.87 1,681.09 1,677.18 1,681.09 2,388.3K
13:20 1,681.09 1,682.52 1,679.92 1,682.08 2,094.5K
13:25 1,681.38 1,683.33 1,680.56 1,681.05 1,695.4K
13:30 1,681.05 1,682.90 1,679.34 1,679.34 2,963.8K
13:35 1,679.34 1,681.87 1,679.12 1,681.87 1,635.4K
13:40 1,682.17 1,684.32 1,681.87 1,682.11 1,948.1K
13:45 1,682.57 1,684.06 1,680.94 1,683.86 2,456.3K
13:50 1,683.95 1,685.66 1,682.66 1,684.46 2,508.8K
13:55 1,684.96 1,685.66 1,682.85 1,683.36 1,364.6K
14:00 1,683.73 1,683.73 1,681.88 1,682.43 1,857.5K
14:05 1,682.63 1,686.15 1,682.43 1,684.32 3,264.0K
14:10 1,684.15 1,685.30 1,683.30 1,684.34 1,888.0K
14:15 1,684.34 1,687.32 1,683.63 1,685.00 3,383.9K
14:20 1,685.70 1,686.31 1,683.25 1,686.07 2,904.0K
14:25 1,686.07 1,686.09 1,682.89 1,684.39 2,522.1K
14:30 1,684.69 1,685.16 1,682.14 1,683.34 3,677.0K
14:35 1,683.34 1,683.34 1,678.72 1,679.18 1,469.5K
14:40 1,678.58 1,680.25 1,675.60 1,676.34 3,817.9K
14:45 1,676.34 1,677.98 1,674.39 1,677.68 3,145.6K
14:50 1,678.12 1,679.33 1,676.36 1,677.25 2,451.2K
14:55 1,677.25 1,678.39 1,675.66 1,675.74 3,564.4K
15:00 1,677.62 1,681.43 1,677.32 1,680.09 2,026.5K
15:05 1,680.29 1,683.22 1,680.28 1,682.92 3,231.2K
15:10 1,683.10 1,685.03 1,682.52 1,683.28 1,795.6K
15:15 1,682.72 1,683.52 1,680.21 1,680.92 2,492.2K
15:20 1,681.76 1,683.40 1,680.41 1,681.78 2,093.2K
15:25 1,681.98 1,683.28 1,680.35 1,680.56 2,144.0K
15:30 1,680.56 1,681.56 1,679.64 1,679.64 2,731.3K
15:35 1,680.48 1,682.70 1,678.85 1,679.39 2,219.5K
15:40 1,679.80 1,679.80 1,674.07 1,675.28 5,020.6K
15:45 1,675.41 1,677.90 1,674.05 1,676.29 3,949.9K
15:50 1,676.32 1,677.81 1,674.07 1,675.68 5,662.5K
15:55 1,676.55 1,680.48 1,673.49 1,680.48 17,121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available