Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,675.90 1,681.24 1,674.05 1,680.39 5,039.5K
09:35 1,680.39 1,684.10 1,677.59 1,677.59 3,120.6K
09:40 1,677.59 1,677.73 1,673.46 1,674.52 1,462.7K
09:45 1,674.52 1,677.12 1,674.22 1,676.40 1,113.5K
09:50 1,676.70 1,678.01 1,675.60 1,676.61 2,132.1K
09:55 1,676.61 1,680.27 1,675.47 1,679.22 2,035.2K
10:00 1,679.22 1,679.22 1,675.73 1,676.33 1,418.5K
10:05 1,676.33 1,676.33 1,670.45 1,673.49 1,956.0K
10:10 1,672.79 1,677.09 1,671.94 1,675.75 938.4K
10:15 1,675.75 1,678.36 1,674.21 1,678.19 907.0K
10:20 1,678.19 1,681.41 1,677.63 1,680.47 2,839.3K
10:25 1,680.47 1,682.49 1,680.44 1,682.28 2,501.3K
10:30 1,681.58 1,684.70 1,681.58 1,682.66 1,573.1K
10:35 1,682.68 1,687.12 1,682.38 1,685.56 2,636.3K
10:40 1,685.70 1,687.35 1,684.15 1,684.81 1,999.7K
10:45 1,684.81 1,687.49 1,684.43 1,686.78 1,053.6K
10:50 1,686.34 1,688.37 1,684.05 1,686.09 1,292.5K
10:55 1,685.95 1,686.17 1,683.11 1,683.11 1,076.0K
11:00 1,683.11 1,683.54 1,679.83 1,679.83 1,323.4K
11:05 1,680.53 1,682.99 1,680.08 1,682.12 942.0K
11:10 1,682.12 1,683.55 1,679.92 1,683.55 1,617.0K
11:15 1,683.55 1,685.65 1,683.48 1,683.78 1,789.8K
11:20 1,683.78 1,685.02 1,680.60 1,685.02 1,373.9K
11:25 1,684.43 1,685.10 1,682.62 1,683.28 1,217.0K
11:30 1,683.28 1,684.77 1,682.80 1,684.77 1,833.3K
11:35 1,684.77 1,685.01 1,683.98 1,685.01 346.5K
11:40 1,684.71 1,685.83 1,684.01 1,685.53 899.5K
11:45 1,685.53 1,688.89 1,685.39 1,687.59 1,380.3K
11:50 1,687.59 1,688.31 1,686.16 1,687.01 577.6K
11:55 1,687.01 1,687.91 1,685.15 1,687.37 742.2K
12:00 1,687.37 1,687.37 1,687.37 1,687.37 0.0K
12:05 1,687.37 1,687.37 1,687.37 1,687.37 0.0K
13:00 1,688.64 1,688.64 1,686.78 1,687.95 2,546.0K
13:05 1,688.74 1,688.86 1,685.57 1,686.04 1,823.1K
13:10 1,686.04 1,688.03 1,686.04 1,687.42 2,270.9K
13:15 1,687.42 1,689.24 1,686.71 1,687.36 1,603.4K
13:20 1,687.27 1,691.22 1,685.92 1,691.08 2,414.2K
13:25 1,691.22 1,693.46 1,690.82 1,692.45 2,947.3K
13:30 1,692.54 1,693.38 1,690.82 1,690.82 2,045.0K
13:35 1,690.68 1,693.23 1,690.68 1,691.81 3,026.8K
13:40 1,691.51 1,695.30 1,691.14 1,695.30 3,789.7K
13:45 1,695.30 1,696.10 1,692.67 1,692.97 2,737.5K
13:50 1,693.25 1,695.81 1,692.29 1,695.35 4,554.5K
13:55 1,694.45 1,696.24 1,693.41 1,696.10 3,151.7K
14:00 1,696.24 1,699.72 1,694.96 1,699.58 7,416.6K
14:05 1,700.43 1,700.46 1,697.69 1,698.49 2,174.9K
14:10 1,698.35 1,699.49 1,694.09 1,694.68 1,716.0K
14:15 1,694.68 1,695.99 1,693.78 1,695.68 1,628.1K
14:20 1,695.82 1,697.51 1,693.31 1,693.78 1,004.5K
14:25 1,693.78 1,694.65 1,693.04 1,694.12 1,203.0K
14:30 1,694.12 1,694.97 1,691.60 1,694.79 1,944.0K
14:35 1,694.79 1,695.37 1,691.30 1,691.44 1,653.0K
14:40 1,691.44 1,694.41 1,691.35 1,693.71 3,909.7K
14:45 1,694.01 1,697.13 1,694.01 1,696.54 1,939.5K
14:50 1,696.84 1,696.84 1,694.35 1,695.73 1,001.3K
14:55 1,695.73 1,695.88 1,692.02 1,692.22 1,406.0K
15:00 1,692.22 1,695.18 1,692.08 1,694.47 1,637.2K
15:05 1,694.76 1,695.34 1,693.47 1,693.77 1,752.7K
15:10 1,693.47 1,695.72 1,691.89 1,695.25 1,842.0K
15:15 1,694.68 1,695.02 1,691.69 1,691.69 2,211.9K
15:20 1,691.77 1,692.92 1,691.49 1,692.62 2,461.3K
15:25 1,692.53 1,694.48 1,692.41 1,693.21 3,456.5K
15:30 1,693.21 1,695.11 1,692.77 1,695.11 2,840.9K
15:35 1,694.61 1,695.50 1,692.67 1,693.39 1,689.3K
15:40 1,692.35 1,693.35 1,690.51 1,690.62 3,970.4K
15:45 1,691.12 1,692.39 1,689.10 1,689.25 3,683.5K
15:50 1,688.54 1,689.56 1,686.84 1,689.47 3,555.7K
15:55 1,688.61 1,690.58 1,688.33 1,690.58 12,070.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available