Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,699.78 1,701.47 1,694.89 1,697.34 6,009.7K
09:35 1,697.34 1,697.56 1,693.05 1,695.42 5,501.3K
09:40 1,695.42 1,698.44 1,694.05 1,696.80 2,369.1K
09:45 1,696.67 1,698.10 1,694.28 1,695.16 3,679.3K
09:50 1,695.16 1,696.76 1,694.14 1,696.76 2,617.0K
09:55 1,696.96 1,697.86 1,694.55 1,694.96 2,708.5K
10:00 1,694.70 1,699.25 1,693.59 1,697.00 2,739.0K
10:05 1,697.14 1,701.37 1,697.14 1,699.02 3,864.1K
10:10 1,699.02 1,701.55 1,698.82 1,700.93 7,119.3K
10:15 1,700.93 1,701.17 1,699.75 1,700.06 4,006.0K
10:20 1,700.06 1,702.54 1,699.72 1,700.08 2,778.8K
10:25 1,700.50 1,700.84 1,696.41 1,696.57 4,056.0K
10:30 1,697.13 1,697.32 1,695.67 1,696.31 2,742.5K
10:35 1,696.31 1,698.29 1,695.88 1,697.65 3,729.1K
10:40 1,697.65 1,698.17 1,696.86 1,696.96 2,844.9K
10:45 1,696.96 1,698.66 1,696.96 1,697.55 2,947.0K
10:50 1,697.39 1,698.25 1,696.37 1,696.51 3,769.6K
10:55 1,696.51 1,696.86 1,694.09 1,695.42 3,242.2K
11:00 1,695.28 1,697.50 1,694.79 1,696.22 5,983.5K
11:05 1,696.66 1,699.86 1,696.66 1,697.42 3,146.5K
11:10 1,697.42 1,699.30 1,696.82 1,697.35 3,184.0K
11:15 1,697.64 1,699.25 1,697.53 1,697.83 1,579.0K
11:20 1,697.83 1,699.55 1,697.30 1,699.25 4,652.5K
11:25 1,699.39 1,699.61 1,697.54 1,698.36 3,682.2K
11:30 1,698.36 1,700.05 1,697.54 1,697.71 5,906.4K
11:35 1,697.71 1,699.18 1,697.71 1,698.22 1,480.5K
11:40 1,699.06 1,699.23 1,696.57 1,697.13 1,738.6K
11:45 1,696.53 1,697.43 1,695.46 1,697.43 1,442.5K
11:50 1,696.73 1,697.23 1,695.77 1,696.77 971.5K
11:55 1,696.47 1,697.66 1,695.68 1,697.48 1,700.1K
12:00 1,697.48 1,697.48 1,697.48 1,697.48 2.0K
12:05 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
13:00 1,697.79 1,698.56 1,695.73 1,696.07 2,415.8K
13:05 1,696.07 1,697.61 1,694.01 1,696.71 5,956.5K
13:10 1,696.63 1,697.70 1,694.70 1,694.84 3,479.3K
13:15 1,694.84 1,697.03 1,694.40 1,695.23 1,985.5K
13:20 1,695.23 1,696.71 1,693.10 1,693.19 3,342.0K
13:25 1,693.19 1,696.16 1,692.97 1,694.14 3,107.7K
13:30 1,694.14 1,694.44 1,691.69 1,692.53 2,416.5K
13:35 1,692.53 1,692.63 1,691.10 1,691.43 1,840.8K
13:40 1,691.43 1,692.90 1,691.13 1,692.72 1,717.5K
13:45 1,692.72 1,694.08 1,691.87 1,692.88 1,680.0K
13:50 1,692.17 1,693.20 1,690.52 1,691.08 2,037.8K
13:55 1,691.78 1,694.23 1,690.72 1,694.23 3,293.7K
14:00 1,694.23 1,694.46 1,691.94 1,693.68 2,320.5K
14:05 1,693.68 1,695.54 1,693.25 1,693.25 2,329.9K
14:10 1,693.41 1,697.13 1,693.25 1,696.69 5,131.5K
14:15 1,696.69 1,698.62 1,696.39 1,697.08 2,465.5K
14:20 1,697.08 1,699.10 1,695.78 1,697.83 2,848.5K
14:25 1,697.83 1,700.49 1,697.35 1,700.08 3,246.6K
14:30 1,699.78 1,704.75 1,699.78 1,704.04 5,142.3K
14:35 1,705.09 1,705.09 1,702.30 1,704.67 2,373.5K
14:40 1,704.67 1,704.87 1,702.98 1,704.65 2,149.2K
14:45 1,703.65 1,705.81 1,703.32 1,705.81 4,429.5K
14:50 1,705.81 1,707.24 1,704.31 1,706.26 1,576.5K
14:55 1,706.25 1,707.66 1,705.58 1,706.67 2,851.0K
15:00 1,706.71 1,708.26 1,706.00 1,707.70 2,215.9K
15:05 1,707.70 1,708.85 1,706.16 1,707.51 2,945.4K
15:10 1,706.71 1,707.81 1,705.29 1,705.98 2,369.3K
15:15 1,705.98 1,708.24 1,705.93 1,706.85 1,970.6K
15:20 1,706.85 1,708.63 1,706.41 1,707.63 2,412.1K
15:25 1,707.65 1,709.07 1,707.03 1,708.66 2,162.5K
15:30 1,708.66 1,708.66 1,706.59 1,706.73 3,092.9K
15:35 1,706.73 1,708.14 1,705.31 1,708.14 3,048.9K
15:40 1,708.14 1,708.65 1,706.07 1,707.86 2,930.5K
15:45 1,707.96 1,708.80 1,705.12 1,706.27 4,106.0K
15:50 1,705.47 1,706.51 1,702.50 1,702.57 2,201.1K
15:55 1,702.49 1,704.02 1,701.83 1,704.02 10,333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available