Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,731.43 1,738.10 1,728.65 1,732.89 5,729.2K
09:35 1,733.59 1,736.32 1,732.00 1,733.93 2,754.4K
09:40 1,733.84 1,735.54 1,733.46 1,734.69 1,688.9K
09:45 1,733.99 1,735.13 1,733.59 1,734.17 1,666.2K
09:50 1,734.37 1,735.60 1,733.53 1,733.57 2,671.2K
09:55 1,733.75 1,735.30 1,733.55 1,733.68 1,106.5K
10:00 1,734.38 1,735.02 1,732.31 1,734.50 920.0K
10:05 1,734.50 1,736.92 1,733.43 1,735.65 1,971.5K
10:10 1,735.78 1,736.98 1,733.16 1,734.84 1,545.1K
10:15 1,734.14 1,735.67 1,733.33 1,734.58 1,659.3K
10:20 1,734.58 1,735.51 1,732.78 1,732.78 1,611.7K
10:25 1,733.62 1,735.03 1,733.00 1,734.40 1,197.5K
10:30 1,734.26 1,734.92 1,733.56 1,734.44 572.0K
10:35 1,734.44 1,736.72 1,734.33 1,735.18 1,679.0K
10:40 1,735.18 1,735.57 1,733.69 1,734.15 957.1K
10:45 1,734.15 1,735.98 1,734.15 1,735.25 1,304.0K
10:50 1,735.25 1,735.64 1,734.30 1,734.64 848.1K
10:55 1,734.64 1,735.56 1,734.34 1,735.54 1,284.6K
11:00 1,735.54 1,735.54 1,734.53 1,734.67 1,419.5K
11:05 1,734.67 1,735.37 1,733.75 1,733.85 4,015.6K
11:10 1,734.13 1,735.36 1,733.12 1,733.92 1,995.0K
11:15 1,733.92 1,734.92 1,733.59 1,734.50 1,222.0K
11:20 1,734.36 1,734.84 1,732.66 1,733.12 3,083.0K
11:25 1,733.12 1,734.19 1,732.29 1,732.89 3,798.9K
11:30 1,732.59 1,733.07 1,730.92 1,731.88 3,618.5K
11:35 1,731.58 1,731.94 1,730.38 1,731.68 1,262.0K
11:40 1,731.68 1,732.63 1,730.98 1,732.49 1,016.9K
11:45 1,732.49 1,732.63 1,730.28 1,731.18 1,081.0K
11:50 1,731.04 1,732.31 1,730.04 1,731.61 1,158.5K
11:55 1,731.61 1,732.85 1,730.82 1,731.60 746.2K
12:00 1,731.60 1,731.60 1,731.60 1,731.60 0.0K
12:05 1,731.60 1,731.60 1,731.60 1,731.60 0.0K
13:00 1,730.35 1,731.15 1,728.65 1,729.63 2,239.5K
13:05 1,730.33 1,731.64 1,729.01 1,729.01 2,441.4K
13:10 1,729.01 1,730.35 1,727.04 1,728.92 5,213.6K
13:15 1,728.78 1,731.33 1,728.78 1,729.58 1,680.3K
13:20 1,729.58 1,731.67 1,729.28 1,730.97 1,295.8K
13:25 1,730.97 1,731.20 1,729.44 1,729.83 1,816.1K
13:30 1,730.67 1,732.20 1,729.09 1,729.60 1,704.9K
13:35 1,729.60 1,730.66 1,728.96 1,729.87 1,298.4K
13:40 1,729.87 1,731.04 1,728.46 1,729.16 2,724.6K
13:45 1,729.16 1,730.57 1,728.58 1,729.69 1,883.6K
13:50 1,728.68 1,729.92 1,727.16 1,727.36 1,426.6K
13:55 1,727.36 1,728.39 1,726.28 1,726.55 2,989.5K
14:00 1,726.55 1,727.25 1,722.44 1,723.00 2,359.7K
14:05 1,723.00 1,725.81 1,722.21 1,724.49 2,380.2K
14:10 1,724.49 1,726.76 1,723.94 1,726.76 3,457.9K
14:15 1,726.76 1,728.19 1,726.20 1,726.77 1,382.0K
14:20 1,726.77 1,727.13 1,724.16 1,725.30 4,025.3K
14:25 1,725.10 1,726.85 1,724.90 1,726.04 2,126.9K
14:30 1,726.04 1,726.65 1,723.76 1,724.34 1,595.5K
14:35 1,724.34 1,726.81 1,723.76 1,725.60 1,591.8K
14:40 1,725.60 1,727.77 1,725.46 1,727.77 1,475.5K
14:45 1,727.77 1,728.63 1,725.72 1,727.50 2,433.0K
14:50 1,727.71 1,728.69 1,726.52 1,727.83 1,841.9K
14:55 1,727.13 1,728.97 1,727.13 1,728.35 680.5K
15:00 1,728.35 1,730.50 1,727.61 1,729.93 2,936.4K
15:05 1,729.93 1,730.50 1,728.49 1,729.71 1,216.2K
15:10 1,729.50 1,730.59 1,728.76 1,728.85 2,002.8K
15:15 1,729.05 1,729.09 1,727.92 1,728.35 1,398.1K
15:20 1,728.35 1,728.92 1,727.21 1,728.21 1,486.8K
15:25 1,728.21 1,730.17 1,728.10 1,729.88 1,750.3K
15:30 1,729.88 1,731.54 1,729.44 1,731.04 2,209.3K
15:35 1,730.06 1,732.43 1,730.06 1,732.25 2,271.6K
15:40 1,732.25 1,732.34 1,730.60 1,731.83 2,798.0K
15:45 1,731.83 1,732.29 1,730.45 1,731.51 2,406.9K
15:50 1,731.71 1,732.95 1,730.88 1,732.94 2,879.5K
15:55 1,732.77 1,734.48 1,731.74 1,734.48 10,822.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available