Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,749.62 1,754.45 1,743.50 1,744.05 5,167.0K
09:35 1,744.75 1,747.32 1,742.74 1,746.57 1,447.6K
09:40 1,746.48 1,749.95 1,746.18 1,749.00 3,144.0K
09:45 1,749.00 1,749.00 1,745.21 1,747.25 2,198.5K
09:50 1,747.25 1,747.84 1,745.82 1,746.08 911.4K
09:55 1,745.86 1,749.15 1,744.54 1,749.15 4,442.0K
10:00 1,749.15 1,751.29 1,748.21 1,748.34 2,978.3K
10:05 1,748.20 1,748.95 1,744.94 1,745.68 4,898.1K
10:10 1,745.82 1,747.08 1,745.46 1,745.46 2,002.1K
10:15 1,745.46 1,746.56 1,745.04 1,746.35 2,407.5K
10:20 1,746.35 1,746.69 1,744.00 1,745.16 2,230.5K
10:25 1,745.16 1,747.44 1,744.43 1,746.22 1,509.0K
10:30 1,746.22 1,747.61 1,744.87 1,745.99 1,683.9K
10:35 1,745.99 1,746.87 1,743.87 1,744.93 1,243.0K
10:40 1,744.87 1,745.77 1,743.31 1,743.92 1,303.2K
10:45 1,743.92 1,744.45 1,743.22 1,744.15 1,065.0K
10:50 1,744.15 1,744.36 1,742.65 1,742.85 2,163.0K
10:55 1,743.13 1,744.72 1,742.85 1,744.72 1,388.5K
11:00 1,744.72 1,745.95 1,743.38 1,743.38 1,404.1K
11:05 1,743.38 1,745.88 1,743.24 1,745.65 1,986.0K
11:10 1,745.65 1,747.23 1,745.65 1,746.32 2,911.5K
11:15 1,746.32 1,747.41 1,745.58 1,746.33 2,202.0K
11:20 1,746.33 1,747.08 1,744.87 1,745.70 2,529.2K
11:25 1,745.70 1,745.73 1,743.59 1,744.28 2,218.2K
11:30 1,744.18 1,745.88 1,743.84 1,745.74 758.7K
11:35 1,745.04 1,746.10 1,744.84 1,745.12 1,091.3K
11:40 1,745.12 1,746.21 1,744.25 1,745.06 1,057.8K
11:45 1,745.06 1,745.79 1,744.32 1,745.14 865.5K
11:50 1,745.14 1,745.52 1,742.93 1,742.93 1,351.5K
11:55 1,742.93 1,744.13 1,742.88 1,742.88 453.6K
12:00 1,742.88 1,742.88 1,742.88 1,742.88 0.0K
12:05 1,742.88 1,742.88 1,742.88 1,742.88 0.0K
13:00 1,743.72 1,744.25 1,741.44 1,741.44 4,233.2K
13:05 1,741.84 1,742.68 1,739.83 1,741.31 2,492.5K
13:10 1,741.67 1,744.30 1,740.97 1,742.70 1,674.5K
13:15 1,742.70 1,744.44 1,741.27 1,742.14 3,898.2K
13:20 1,742.14 1,743.02 1,741.77 1,742.62 2,002.1K
13:25 1,742.62 1,743.10 1,741.92 1,743.10 3,489.4K
13:30 1,743.10 1,743.23 1,741.55 1,742.25 3,432.4K
13:35 1,742.25 1,743.64 1,741.55 1,743.64 4,253.0K
13:40 1,743.50 1,744.77 1,742.80 1,744.63 1,425.0K
13:45 1,744.63 1,744.77 1,741.61 1,742.12 1,719.7K
13:50 1,742.40 1,743.57 1,741.50 1,741.76 2,074.7K
13:55 1,741.76 1,742.66 1,740.68 1,742.66 1,346.0K
14:00 1,742.96 1,743.09 1,741.04 1,741.04 1,317.2K
14:05 1,741.18 1,741.74 1,740.20 1,740.70 1,263.6K
14:10 1,740.70 1,741.81 1,740.17 1,741.00 2,406.0K
14:15 1,741.14 1,742.20 1,739.56 1,739.60 1,312.5K
14:20 1,739.60 1,741.10 1,739.60 1,740.19 1,287.6K
14:25 1,740.19 1,741.18 1,739.14 1,740.28 2,101.5K
14:30 1,740.62 1,742.20 1,739.90 1,741.96 2,334.5K
14:35 1,742.67 1,743.15 1,739.88 1,740.32 3,412.0K
14:40 1,739.98 1,742.63 1,739.98 1,742.33 2,906.0K
14:45 1,742.13 1,742.63 1,739.71 1,739.71 1,451.3K
14:50 1,739.88 1,740.94 1,739.30 1,740.10 2,470.8K
14:55 1,740.10 1,740.72 1,739.55 1,740.43 1,686.7K
15:00 1,740.43 1,740.49 1,737.14 1,737.14 1,639.5K
15:05 1,737.34 1,738.61 1,737.11 1,737.61 1,425.1K
15:10 1,737.61 1,739.14 1,737.23 1,738.94 1,930.4K
15:15 1,738.80 1,740.05 1,738.44 1,739.77 2,154.0K
15:20 1,739.91 1,739.91 1,737.99 1,739.38 2,922.9K
15:25 1,738.68 1,739.52 1,737.29 1,738.20 2,627.5K
15:30 1,737.76 1,739.17 1,737.28 1,738.46 3,205.3K
15:35 1,737.76 1,738.90 1,737.41 1,738.03 3,013.6K
15:40 1,738.03 1,738.42 1,736.42 1,737.11 3,525.0K
15:45 1,736.67 1,737.71 1,735.55 1,736.78 5,755.1K
15:50 1,736.58 1,739.50 1,736.58 1,738.68 3,632.4K
15:55 1,738.68 1,741.22 1,738.13 1,738.13 13,363.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available